International Business Machines BDR (IBMB34)

657.80
-2.20(-0.33%)
  • 成交量:
    7
  • 買入價/賣出價:
    642.00/690.00
  • 全日波幅:
    657.80 - 657.80

International Business Machines BDR歷史數據

時間範圍:
每天
2023-02-27 - 2023-03-24
657.80657.80657.80657.800.01K-0.33%
657.80657.80657.80657.800.01K-0.33%
660.00670.00670.00660.000.01K-0.16%
660.00670.00670.00660.000.01K-0.16%
661.05657.15661.05657.150.00K+1.09%
661.05657.15661.05657.150.00K+1.09%
653.90652.60653.90652.600.00K+1.07%
653.90652.60653.90652.600.00K+1.07%
647.00649.35649.35647.000.15K-0.17%
647.00649.35649.35647.000.15K-0.17%
648.12657.36657.36648.120.01K-2.63%
648.12657.36657.36648.120.01K-2.63%
665.60661.05665.60661.050.00K+2.09%
665.60661.05665.60661.050.00K+2.09%
651.95689.99689.99632.000.20K-1.07%
651.95689.99689.99632.000.20K-1.07%
659.00659.28659.28657.940.02K-0.65%
659.00659.28659.28657.940.02K-0.65%
663.30673.30673.63663.301.41K-1.87%
663.30673.30673.63663.301.41K-1.87%
675.92675.36675.92675.360.50K+0.70%
675.92675.36675.92675.360.50K+0.70%
671.22667.92671.22667.260.00K-0.12%
671.22667.92671.22667.260.00K-0.12%
672.00611.96672.00611.960.00K-0.74%
672.00611.96672.00611.960.00K-0.74%
677.00674.56677.00674.560.03K-0.25%
677.00674.56677.00674.560.03K-0.25%
678.71678.26685.11678.260.01K+3.18%
678.71678.26685.11678.260.01K+2.26%
最高: 689.99最低: 611.96差價: 78.03平均: 662.84升跌(%): -0.89