Investing.com - 全球金融市場

國際商業機器股份有限公司 (IBM)

TradeGate
代號
交易所
貨幣
IBM紐約證交所USD
IBMI倫敦USD
IBM墨西哥MXN
IBM法蘭克福EUR
IBMTradeGateEUR
IBMXetraEUR
IBM布宜諾斯艾利斯ARS
IBMB34聖保羅BRL
IBM利馬USD
IBM維也納EUR
IBM_KZKASEUSD
IBM利馬USD
貨幣 EUR
免責聲明
138.55
+0.55(+0.40%)
延遲資料

International Business Machines Corp TG歷史數據

時間範圍
Daily
2023-08-25 - 2023-09-25
日期收市 開市高 低 成交量 升跌（%）
138.55138.00139.00137.055.24K+0.40%
138.00138.25138.90137.902.82K-0.25%
138.35140.95141.00138.205.52K-1.57%
140.55137.35141.65136.3514.19K+2.44%
137.20136.10137.30135.353.02K+0.81%
136.10136.65137.25135.904.88K-0.44%
136.70138.30138.95136.7033.87K-1.12%
138.25136.25138.80136.256.47K+1.32%
136.45136.40136.60135.256.48K+0.33%
136.00137.95138.00135.956.17K-1.45%
138.00138.15138.50137.354.03K-0.07%
138.10137.50138.65137.254.37K+0.15%
137.90137.70139.05137.405.86K-0.04%
137.95137.75138.30137.155.26K-0.11%
138.10137.00138.85136.658.53K+0.62%
137.25136.95137.55136.555.24K-0.04%
137.30135.45137.30135.058.17K+1.40%
135.40134.45136.15134.455.66K+0.67%
134.50135.50135.50133.203.75K-0.07%
134.60135.10135.75134.454.96K-0.33%
135.05134.55135.70134.1510.10K+0.48%
134.40133.45134.60132.904.07K+0.79%
最高
141.65
升跌（%）
3.90
平均
137.03
差價
8.75
最低
132.90