日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
138.55 | 138.00 | 139.00 | 137.05 | 5.24K | +0.40% | |
138.00 | 138.25 | 138.90 | 137.90 | 2.82K | -0.25% | |
138.35 | 140.95 | 141.00 | 138.20 | 5.52K | -1.57% | |
140.55 | 137.35 | 141.65 | 136.35 | 14.19K | +2.44% | |
137.20 | 136.10 | 137.30 | 135.35 | 3.02K | +0.81% | |
136.10 | 136.65 | 137.25 | 135.90 | 4.88K | -0.44% | |
136.70 | 138.30 | 138.95 | 136.70 | 33.87K | -1.12% | |
138.25 | 136.25 | 138.80 | 136.25 | 6.47K | +1.32% | |
136.45 | 136.40 | 136.60 | 135.25 | 6.48K | +0.33% | |
136.00 | 137.95 | 138.00 | 135.95 | 6.17K | -1.45% | |
138.00 | 138.15 | 138.50 | 137.35 | 4.03K | -0.07% | |
138.10 | 137.50 | 138.65 | 137.25 | 4.37K | +0.15% | |
137.90 | 137.70 | 139.05 | 137.40 | 5.86K | -0.04% | |
137.95 | 137.75 | 138.30 | 137.15 | 5.26K | -0.11% | |
138.10 | 137.00 | 138.85 | 136.65 | 8.53K | +0.62% | |
137.25 | 136.95 | 137.55 | 136.55 | 5.24K | -0.04% | |
137.30 | 135.45 | 137.30 | 135.05 | 8.17K | +1.40% | |
135.40 | 134.45 | 136.15 | 134.45 | 5.66K | +0.67% | |
134.50 | 135.50 | 135.50 | 133.20 | 3.75K | -0.07% | |
134.60 | 135.10 | 135.75 | 134.45 | 4.96K | -0.33% | |
135.05 | 134.55 | 135.70 | 134.15 | 10.10K | +0.48% | |
134.40 | 133.45 | 134.60 | 132.90 | 4.07K | +0.79% |