國際商業機器股份有限公司 (IBM)

2,680.00
+34.57(+1.31%)
  • 成交量:
    11
  • 買入價/賣出價:
    2,600.10/2,692.55
  • 全日波幅:
    2,680.00 - 2,680.00
高股息收益率

International Business Machines Corp歷史數據

時間範圍:
每日
2022/07/15 - 2022/08/15
2,680.002,680.002,680.002,680.00+1.31%
2,680.002,680.002,680.002,680.00+1.31%
2,645.432,645.432,645.432,645.430.01K+1.20%
2,645.432,645.432,645.432,645.430.01K+1.20%
2,614.102,614.102,614.102,614.100.02K-0.76%
2,614.102,614.102,614.102,614.100.02K-0.76%
2,634.102,654.102,654.102,634.100.04K-2.11%
2,634.102,654.102,654.102,634.100.04K-2.11%
2,691.002,695.002,695.002,686.000.49K-2.15%
2,691.002,695.002,695.002,686.000.49K-2.15%
2,749.992,715.002,749.992,715.000.36K+0.29%
2,749.992,715.002,749.992,715.000.36K+0.29%
2,742.002,723.452,742.002,723.450.42K+1.84%
2,742.002,723.452,742.002,723.450.42K+1.84%
2,692.552,671.952,692.552,671.950.03K+1.61%
2,692.552,671.952,692.552,671.950.03K+1.61%
2,650.002,650.002,650.002,650.000.02K+0.57%
2,650.002,650.002,650.002,650.000.02K+0.57%
2,635.002,626.002,635.002,626.000.23K+0.04%
2,635.002,626.002,635.002,626.000.23K+0.04%
2,634.002,634.002,634.002,634.000.06K+1.54%
2,634.002,634.002,634.002,634.000.06K+1.54%
2,594.102,594.102,594.102,594.100.30K-0.72%
2,594.102,594.102,594.102,594.100.30K-0.72%
2,613.002,625.002,625.002,591.400.59K-2.50%
2,613.002,625.002,625.002,591.400.59K-1.21%
2,645.002,660.002,660.002,645.000.77K-1.75%
2,692.042,742.992,742.992,614.101.10K-4.91%
2,830.942,841.002,841.002,824.102.16K-1.05%
2,861.002,861.002,861.002,861.001.86K-0.87%
最高: 2,861.00最低: 2,591.40差價: 269.60平均: 2,672.65更改%: -7.14