Investing.com - 全球金融市場

國際商業機器股份有限公司 (IBM)

代號
交易所
貨幣
IBM
紐約證交所USD即時
IBMI
倫敦USD即時
IBM
墨西哥MXN延遲
IBM
法蘭克福EUR延遲
IBM
TradeGateEUR延遲
IBM
XetraEUR延遲
IBM
布宜諾斯艾利斯ARS延遲
IBMB34
聖保羅BRL延遲
IBM
利馬USD即時
IBM
維也納EUR延遲
IBM_KZ
KASEUSD延遲
IBM
利馬USD延遲
2,274.25
+43.25(+1.94%)
-關閉.
貨幣MXN
  • 成交量:
    301
  • 買入價/賣出價:
    2,230.00/2,274.00
  • 全日波幅:
    2,274.25 - 2,274.25
高股息收益率

股息收益率顯示每投資一美元，公司每年會支付其股東支付多少股息。此指標反映股票資本收益之外，投資者還能獲得多少收益。

更多資訊

International Business Machines Corp歷史數據

時間範圍:
每天
下載數據
2023-04-25 - 2023-05-28
2,274.252,274.252,274.252,274.250.30K+1.94%
2,274.252,274.252,274.252,274.250.30K+1.94%
2,231.002,231.002,231.002,231.000.02K-0.62%
2,231.002,231.002,231.002,231.000.02K-0.62%
2,245.002,250.002,250.002,245.000.10K-0.04%
2,245.002,250.002,250.002,245.000.10K-0.04%
2,246.002,246.002,246.002,246.000.18K+0.88%
2,246.002,246.002,246.002,246.000.18K+0.88%
2,226.402,226.402,226.402,226.400.02K+0.93%
2,226.402,226.402,226.402,226.400.02K+0.93%
2,205.802,205.802,205.802,205.800.02K+3.64%
2,205.802,205.802,205.802,205.800.02K+3.64%
2,128.302,128.302,128.302,128.301.20K-0.08%
2,128.302,128.302,128.302,128.301.20K-0.08%
2,130.002,141.552,141.552,130.000.22K-1.03%
2,130.002,141.552,141.552,130.000.22K-1.03%
2,152.262,161.552,161.552,152.001.34K-2.04%
2,152.262,161.552,161.552,152.001.34K-2.04%
2,197.002,196.082,197.002,196.080.64K+0.16%
2,197.002,196.082,197.002,196.080.64K+0.16%
2,193.402,191.992,300.002,191.990.33K-1.38%
2,193.402,191.992,300.002,191.990.33K-1.38%
2,224.002,228.432,229.552,224.001.42K-1.16%
2,224.002,228.432,229.552,224.001.42K-1.16%
2,250.002,250.002,250.002,250.000.04K-3.41%
2,250.002,250.002,250.002,250.000.04K-3.41%
2,329.402,329.402,329.402,329.400.03K0.00%
2,329.402,329.402,329.402,329.400.03K0.00%
2,329.402,266.002,329.402,266.000.02K+2.20%
2,279.292,279.292,279.292,279.290.46K+0.22%
最高: 2,329.40最低: 2,128.30差價: 201.10平均: 2,222.48升跌（%）: -2.37