國際商業機器股份有限公司 (IBM)

128.18
-1.44(-1.11%)
  • 成交量:
    849
  • 買入價/賣出價:
    128.00/128.20
  • 全日波幅:
    128.10 - 128.70
高股息收益率

International Business Machines Corp歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/09
128.18128.42128.70128.100.85K-1.11%
129.62130.78131.00129.347.18K-0.06%
129.70129.18129.72128.461.07K+0.50%
129.06129.20130.46128.361.73K-1.07%
130.46130.64130.66129.6023.11K+0.98%
129.20128.80129.70127.94117.49K+0.61%
128.42127.60128.64127.0222.24K+0.52%
127.76126.78128.26126.263.18K+0.25%
127.44126.70127.50125.961.35K+0.81%
126.42126.84126.96125.940.78K+0.08%
126.32125.80127.48125.442.55K0.00%
126.32125.88126.32125.002.09K+2.20%
123.60124.22125.20123.346.68K+0.54%
122.94126.52126.66122.802.16K-2.84%
126.54127.78130.60126.523.62K-0.16%
126.74130.86130.86124.8415.60K-7.92%
137.64138.16139.30136.842.24K-0.42%
138.22138.78139.16138.161.31K+0.32%
137.78137.48137.78135.584.06K+0.60%
136.96139.18139.18136.161.68K-1.98%
139.72140.00140.94139.303.18K-0.07%
139.82137.52141.00137.523.55K+0.94%
最高: 141.00最低: 122.80差價: 18.20平均: 130.40更改%: -7.46