Investing.com - 全球金融市場

國際商業機器股份有限公司 (IBM)

維也納
代號
交易所
貨幣
IBM紐約證交所USD
IBMI倫敦USD
IBM墨西哥MXN
IBM法蘭克福EUR
IBMXetraEUR
IBMTradeGateEUR
IBM布宜諾斯艾利斯ARS
IBMB34聖保羅BRL
IBM維也納EUR
IBM_KZKASEUSD
IBM利馬USD
貨幣 EUR
免責聲明
133.100
-0.350(-0.26%)
關閉

International Business Machines Corp歷史數據

時間範圍
Daily
2023-09-04 - 2023-10-02
日期收市 開市高 低 成交量 升跌（%）
134.100133.050134.100133.0500.06K+0.49%
133.450134.000134.000133.450-0.04%
133.500136.250136.250133.500-1.62%
135.700136.150136.150135.700-0.73%
136.700138.200138.200136.7000.01K-1.48%
138.750138.200138.750138.200+0.29%
138.350138.300138.350138.300-0.68%
139.300142.000142.000139.3000.02K-1.42%
141.300137.400141.300137.400+2.95%
137.250135.800137.250135.800+0.62%
136.400137.300137.300136.4000.02K-0.87%
137.600138.500138.500137.600-0.18%
137.850137.350137.850137.3500.01K+1.10%
136.350136.250136.350136.250-0.84%
137.500137.500137.500137.5000.00%
137.500137.750137.750137.500-0.79%
138.600138.600138.600138.600+0.29%
138.200138.600138.600138.2000.01K+0.07%
138.100137.400138.100137.400-0.32%
138.550138.550138.550138.550+1.35%
136.700136.700136.700136.700+0.18%
最高
142.000
升跌（%）
-1.722
平均
137.226
差價
8.950
最低
133.050