| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 41.17 | 40.76 | 41.17 | 40.76 | +1.08% | ||
| 40.73 | 40.16 | 40.73 | 40.16 | +1.67% | ||
| 40.06 | 39.58 | 40.06 | 39.58 | +1.75% | ||
| 39.37 | 39.29 | 39.37 | 39.29 | +0.52% | ||
| 39.17 | 39.08 | 39.17 | 39.08 | -0.18% | ||
| 39.24 | 39.32 | 39.32 | 39.24 | -0.30% | ||
| 39.35 | 39.19 | 39.35 | 39.19 | +0.20% | ||
| 39.28 | 39.12 | 39.28 | 39.12 | +0.64% | ||
| 39.03 | 39.00 | 39.03 | 39.00 | -0.17% | ||
| 39.09 | 39.60 | 39.60 | 39.09 | -0.26% | ||
| 39.19 | 39.29 | 39.29 | 39.19 | +0.73% | ||
| 38.90 | 39.45 | 39.45 | 38.90 | -0.74% | ||
| 39.19 | 38.90 | 39.19 | 38.90 | +0.45% | ||
| 39.02 | 38.12 | 39.02 | 38.12 | +2.00% | ||
| 38.26 | 38.13 | 38.26 | 38.13 | +0.87% | ||
| 37.92 | 38.01 | 38.01 | 37.92 | -0.52% | ||
| 38.13 | 38.28 | 38.28 | 38.13 | +0.26% | ||
| 38.03 | 38.25 | 38.25 | 38.03 | -0.99% | ||
| 38.40 | 38.54 | 38.54 | 38.40 | -0.29% | ||
| 38.51 | 38.81 | 38.81 | 38.51 | -0.58% | ||
| 38.74 | 38.16 | 38.74 | 38.16 | +2.22% |