富國銀行 (NOB)

41.60
+0.01(+0.01%)
  • 成交量:
    508
  • 買入價/賣出價:
    41.60/41.69
  • 全日波幅:
    41.30 - 42.08

Wells Fargo Co歷史數據

時間範圍:
每天
2022-08-29 - 2022-09-28
41.6041.6342.0841.300.51K+0.01%
41.6041.6541.8041.242.07K+0.43%
41.4242.2942.7240.943.93K-1.85%
42.2042.6942.9242.200.93K-2.04%
43.0843.6444.0943.084.11K-1.06%
43.5444.2244.2243.540.16K-1.07%
44.0144.1844.5243.212.38K+0.91%
43.6244.2044.2243.420.38K-1.99%
44.5043.4444.5043.380.52K+3.36%
43.0643.1543.1842.421.00K-1.02%
43.5044.5645.1943.441.26K-3.39%
45.0345.0645.3644.401.45K-0.39%
45.2044.9245.4244.902.60K+0.29%
45.0743.4545.2043.450.54K+3.26%
43.6543.2943.6543.100.71K+1.35%
43.0643.7144.1542.893.71K-2.73%
44.2844.0044.4043.600.69K+0.88%
43.8943.5244.6743.522.28K+0.79%
43.5443.5943.6543.250.55K-0.24%
43.6544.2144.4643.651.88K-0.26%
43.7643.9744.3543.743.61K-1.21%
44.3043.8244.3843.343.29K+0.23%
最高: 45.42最低: 40.94差價: 4.49平均: 43.53升跌(%): -5.87