| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 42.90 | 42.03 | 42.92 | 41.94 | 3.28K | +2.14% | |
| 42.00 | 41.40 | 42.00 | 41.05 | 5.20K | +0.96% | |
| 41.60 | 41.22 | 41.81 | 41.05 | 3.48K | +0.90% | |
| 41.23 | 41.64 | 41.63 | 41.07 | 0.62K | -0.91% | |
| 41.61 | 41.21 | 41.72 | 41.13 | 1.83K | +0.69% | |
| 41.33 | 40.97 | 41.57 | 40.88 | 2.04K | +0.79% | |
| 41.00 | 40.21 | 41.00 | 39.70 | 7.05K | +2.55% | |
| 39.98 | 39.38 | 40.19 | 39.38 | 3.25K | +1.45% | |
| 39.41 | 39.32 | 39.41 | 39.12 | 1.88K | +0.54% | |
| 39.20 | 38.96 | 39.22 | 38.83 | 2.43K | +0.31% | |
| 39.08 | 39.45 | 39.45 | 39.08 | 3.53K | -0.28% | |
| 39.19 | 39.27 | 39.51 | 39.19 | 0.97K | -0.17% | |
| 39.26 | 39.13 | 39.26 | 39.02 | 0.78K | +0.40% | |
| 39.10 | 39.04 | 39.10 | 38.80 | 3.77K | +0.39% | |
| 38.95 | 39.17 | 39.47 | 38.88 | 3.27K | -1.02% | |
| 39.35 | 39.16 | 39.54 | 39.15 | 1.07K | +0.37% | |
| 39.21 | 39.30 | 39.56 | 38.78 | 0.43K | -0.75% | |
| 39.50 | 38.71 | 39.58 | 38.71 | 1.12K | +1.99% | |
| 38.73 | 38.08 | 38.98 | 37.95 | 2.53K | +1.60% | |
| 38.12 | 38.24 | 38.28 | 38.06 | 3.27K | +0.63% | |
| 37.88 | 37.88 | 38.00 | 37.81 | 3.25K | -1.28% | |
| 38.37 | 38.15 | 38.49 | 38.00 | 1.06K | +0.51% |