| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 43.00 | 43.00 | 43.00 | 43.00 | 0.03K | -1.15% | |
| 43.00 | 43.00 | 43.00 | 43.00 | 0.03K | -1.15% | |
| 43.50 | 43.50 | 43.50 | 43.50 | 0.50K | +1.16% | |
| 43.00 | 43.00 | 43.00 | 43.00 | 0.50K | +5.78% | |
| 40.65 | 40.65 | 40.65 | 40.65 | 0.25K | +9.63% | |
| 37.08 | 37.08 | 37.08 | 37.08 | 0.20K | -20.41% | |
| 46.59 | 46.59 | 46.59 | 46.59 | 0.19K | -1.10% | |
| 47.11 | 47.11 | 47.11 | 47.11 | 0.34K | +10.82% | |
| 42.51 | 42.51 | 42.51 | 42.51 | 0.40K | -13.19% | |
| 48.97 | 48.97 | 48.97 | 48.97 | 0.35K | -4.07% | |
| 51.05 | 51.05 | 51.05 | 51.05 | 0.35K | -3.95% | |
| 53.15 | 53.15 | 53.15 | 53.15 | 0.05K | -2.30% | |
| 54.40 | 54.40 | 54.40 | 54.40 | 0.11K | +11.93% | |
| 48.60 | 48.53 | 48.60 | 48.53 | 2.11K | -3.46% | |
| 50.34 | 50.34 | 50.34 | 50.34 | 1.05K | +5.03% | |
| 47.93 | 47.93 | 47.93 | 47.93 | 0.66K | +7.18% | |
| 44.72 | 44.72 | 44.72 | 44.72 | 0.66K | +0.63% | |
| 44.44 | 44.44 | 44.44 | 44.44 | 1.04K | -1.75% | |
| 45.23 | 45.23 | 45.23 | 45.23 | 0.05K | -0.46% | |
| 45.44 | 44.90 | 45.44 | 44.90 | 0.90K | -1.00% | |
| 45.90 | 45.50 | 45.90 | 45.50 | 0.43K | -0.65% | |
| 46.20 | 46.20 | 46.20 | 46.20 | 2.60K | 0.00% | |
| 46.20 | 46.20 | 46.20 | 46.20 | 0.83K | +0.06% | |
| 46.17 | 46.17 | 46.17 | 46.17 | 0.11K | +8.13% | |
| 42.70 | 42.70 | 42.70 | 42.70 | 0.06K | +1.67% | |
| 42.00 | 42.00 | 42.00 | 42.00 | 1.00K | 0.00% | |
| 42.00 | 42.00 | 42.00 | 42.00 | 0.30K | -2.33% |