富國銀行 (NOB)

44.85
-0.34(-0.75%)
  • 成交量:
    1,022
  • 買入價/賣出價:
    44.85/45.03
  • 全日波幅:
    44.85 - 45.24

Wells Fargo & Co歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/17
44.8545.2345.2444.851.02K-0.77%
45.2044.7345.2044.675.05K+1.50%
44.5345.2145.2144.100.37K+0.35%
44.3844.4244.4244.190.19K+1.95%
43.5343.2643.8542.671.09K+1.26%
42.9942.5642.9942.121.58K+1.58%
42.3142.4742.6542.211.00K-0.39%
42.4842.9043.7442.443.35K-1.31%
43.0442.1243.3841.581.56K+2.06%
42.1742.5843.1842.171.32K+0.08%
42.1441.8542.4341.851.68K-0.96%
42.5542.2442.5542.201.33K+0.22%
42.4643.0443.0442.460.20K-1.24%
42.9942.4043.3842.402.99K+1.30%
42.4442.7343.1042.380.93K+0.20%
42.3542.4442.7642.311.52K-0.56%
42.6042.2943.0042.280.34K-0.36%
42.7542.7642.8242.172.25K+1.17%
42.2642.3842.6341.921.86K+1.09%
41.8041.7041.8241.650.38K-0.27%
41.9241.7842.0041.630.30K+1.35%
41.3540.4941.3840.490.12K+1.14%
40.8941.1242.0040.891.49K+0.66%
最高: 45.24最低: 40.49差價: 4.75平均: 42.78更改%: 10.41