富國銀行 (NOB)

38.65
+0.41(+1.07%)
  • 成交量:
    610
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    37.76 - 38.65

Wells Fargo & Co歷史數據

時間範圍:
每天
2023-04-28 - 2023-05-28
38.6537.7638.6537.760.61K+1.07%
38.2438.2438.2438.240.00K+0.42%
38.0837.7638.0837.760.21K-2.15%
38.9137.6338.9137.631.40K+3.75%
37.5136.5337.5136.530.27K+2.22%
36.6937.1437.3536.690.34K-0.82%
36.9937.6537.6536.990.07K+4.21%
35.5035.1335.5035.130.19K-0.18%
35.5635.1735.7435.170.18K-0.20%
35.6334.8735.6334.602.49K+2.68%
34.7134.7635.3734.692.63K-1.25%
35.1534.9335.1534.670.36K+0.40%
35.0135.3035.4035.010.21K+0.40%
34.8735.0635.4734.691.19K-0.23%
34.9434.5335.1434.531.55K+1.90%
34.2933.4634.4233.460.27K+1.99%
33.6334.5635.2833.261.38K-4.52%
35.2235.0035.2535.001.24K+0.44%
35.0636.9136.9135.061.39K-2.19%
35.8535.7935.9035.650.15K-0.26%
最高: 38.91最低: 33.26差價: 5.65平均: 36.02升跌(%): 7.53