Investing.com - 全球金融市場

Wells Fargo & Co (WFC)

布宜諾斯艾利斯
代號
交易所
貨幣
WFC布宜諾斯艾利斯ARS
WFC_py紐約證交所USD
WFC1YUSAX=R紐約證交所USD
WFC_pr紐約證交所USD
WFC5YUSAX=R紐約證交所USD
WFC_pq紐約證交所USD
WFC紐約證交所USD
WFC_pl紐約證交所USD
WFC墨西哥MXN
NOBTradeGateEUR
NOB法蘭克福EUR
NOBXetraEUR
WFC聖地牙哥USD
WFCO34聖保羅BRL
WFC維也納EUR
WFC利馬USD
貨幣 ARS
免責聲明
6,465.000
+180.000(+2.86%)
延遲資料

Wells Fargo & Co歷史數據

時間範圍
Daily
2023-08-28 - 2023-09-27
日期收市 開市高 低 成交量 升跌（%）
6,465.0006,363.5006,465.0006,333.0000.40K+2.82%
6,287.5006,276.5006,396.5006,245.0001.06K-0.37%
6,311.0006,215.0006,331.0006,175.0001.17K+1.77%
6,201.0006,304.0006,304.0006,161.5002.76K-2.05%
6,330.5006,335.5006,467.0006,325.0000.73K-0.62%
6,370.0006,517.0006,517.0006,370.0000.35K-0.36%
6,393.0006,387.0006,424.5006,330.0000.65K+0.16%
6,382.5006,357.5006,410.0006,314.0003.14K+0.43%
6,355.0006,393.0006,421.0006,294.0002.50K-0.86%
6,410.0006,299.0006,443.5006,299.0004.46K+2.34%
6,263.5006,310.0006,376.0006,224.5001.15K-0.76%
6,311.5006,132.0006,344.5006,111.0003.93K+3.95%
6,071.5006,000.5006,151.5006,000.5000.76K-0.14%
6,080.0005,902.5006,109.0005,902.5001.83K+1.37%
5,998.0006,400.0006,400.0005,998.0000.65K-4.19%
6,260.0006,300.0006,300.0006,221.5000.44K-1.28%
6,341.0006,600.0006,600.0006,204.5000.96K-3.92%
6,600.0006,408.0006,660.0006,292.5000.25K+0.84%
6,545.0006,424.0006,590.5006,354.5001.32K+1.73%
6,434.0006,650.0006,740.0006,384.0001.69K-3.13%
6,642.0006,730.0006,768.5006,540.0001.39K-1.38%
6,735.0006,590.0006,740.0006,563.5001.50K+2.08%
6,597.5006,460.0006,604.5006,460.0001.70K+2.99%
最高
6,768.500
升跌（%）
0.921
平均
6,364.543
差價
866.000
最低
5,902.500