日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,490.000 | 12,700.000 | 12,700.000 | 12,316.000 | 1.35K | +0.50% | |
12,427.500 | 11,978.000 | 12,574.000 | 11,978.000 | 0.21K | +1.42% | |
12,254.000 | 12,553.000 | 12,553.000 | 12,250.000 | 1.00K | -2.13% | |
12,521.000 | 12,586.500 | 12,629.500 | 12,509.500 | 0.80K | -1.67% | |
12,734.000 | 12,740.000 | 12,792.000 | 12,646.500 | 2.26K | +1.39% | |
12,559.500 | 12,340.000 | 12,599.500 | 12,319.000 | 1.95K | +1.37% | |
12,390.000 | 12,393.500 | 12,480.000 | 12,314.500 | 1.51K | -0.39% | |
12,438.500 | 12,272.000 | 12,438.500 | 12,259.500 | 0.75K | +1.39% | |
12,267.500 | 12,316.000 | 12,420.500 | 12,223.000 | 0.56K | +1.14% | |
12,129.000 | 12,228.000 | 12,228.000 | 12,007.500 | 2.36K | -0.81% | |
12,228.000 | 12,625.000 | 12,720.000 | 12,147.000 | 0.45K | -1.71% | |
12,441.000 | 11,649.000 | 12,760.000 | 11,649.000 | 3.63K | +6.80% | |
11,649.000 | 11,890.500 | 11,890.500 | 11,649.000 | 1.07K | -2.82% | |
11,986.500 | 11,800.000 | 12,000.000 | 11,661.500 | 2.08K | +2.10% | |
11,740.000 | 11,549.000 | 11,899.500 | 11,549.000 | 11.03K | +0.34% | |
11,700.000 | 11,780.000 | 11,983.000 | 11,463.500 | 6.66K | -1.20% | |
11,842.500 | 11,922.000 | 12,023.000 | 11,593.000 | 1.23K | -1.31% | |
12,000.000 | 11,995.500 | 12,000.000 | 11,386.500 | 0.53K | 0.00% | |
12,000.000 | 12,000.000 | 12,167.000 | 11,854.000 | 1.77K | +1.52% | |
11,820.000 | 11,807.000 | 12,002.500 | 11,807.000 | 0.38K | +0.11% | |
11,807.000 | 12,138.000 | 12,138.000 | 11,768.000 | 0.50K | -1.61% |