Wells Fargo & Co (WFC)

2,647.000
+61.500(+2.38%)
  • 成交量:
    1,853
  • 買入價/賣出價:
    2,624.000/2,636.000
  • 全日波幅:
    2,573.000 - 2,635.000

Wells Fargo & Co歷史數據

時間範圍:
每日
2022/07/15 - 2022/08/15
2,647.0002,574.0002,647.0002,573.0001.89K+2.68%
2,578.0002,605.0002,606.5002,571.0004.23K+0.57%
2,563.5002,550.0002,570.0002,535.0002.33K+2.95%
2,490.0002,465.0002,520.0002,465.0001.03K+1.43%
2,455.0002,480.0002,480.0002,413.5003.57K-2.09%
2,507.5002,560.0002,601.0002,491.5000.84K-0.34%
2,516.0002,484.5002,525.0002,448.0002.78K-0.26%
2,522.5002,497.5002,562.5002,497.5001.87K+2.33%
2,465.0002,519.0002,519.0002,420.0000.99K+0.08%
2,463.0002,565.5002,568.5002,368.5004.15K-2.07%
2,515.0002,740.0002,740.0002,510.0002.51K-7.47%
2,718.0002,850.0002,850.0002,632.5003.09K-7.03%
2,923.5002,858.5002,923.5002,834.0006.85K+2.65%
2,848.0002,839.5002,895.0002,827.5003.62K+2.70%
2,773.0002,850.0002,883.5002,773.0002.28K-1.05%
2,802.5002,900.0002,900.0002,766.5006.04K-2.94%
2,887.5002,665.0002,929.0002,665.0004.22K+8.47%
2,662.0002,610.0002,675.0002,610.0005.34K+0.53%
2,648.0002,548.0002,650.0002,548.0004.75K+5.23%
2,516.5002,501.5002,530.0002,468.5001.02K+2.09%
2,465.0002,470.0002,490.5002,444.0001.58K+7.69%
最高: 2,929.000最低: 2,368.500差價: 560.500平均: 2,617.452更改%: 15.640