| 日期 | 收市 | 開市 | 高 | 低 | 升跌（%） |
|---|---|---|---|---|---|
| 72.64 | 72.64 | 72.64 | 72.64 | -0.79% | |
| 73.22 | 73.22 | 73.22 | 72.64 | -3.30% | |
| 75.72 | 75.72 | 75.72 | 73.22 | -1.26% | |
| 76.69 | 76.69 | 76.69 | 75.72 | +0.09% | |
| 76.62 | 76.62 | 76.69 | 76.62 | -0.01% | |
| 76.63 | 76.63 | 76.63 | 76.62 | -0.01% | |
| 76.64 | 76.64 | 76.64 | 76.63 | -0.69% | |
| 77.17 | 77.17 | 77.17 | 76.64 | +0.03% | |
| 77.15 | 77.15 | 77.17 | 77.15 | -1.25% | |
| 78.13 | 78.13 | 78.14 | 78.13 | -1.34% | |
| 79.19 | 79.19 | 79.19 | 78.13 | +0.11% | |
| 79.10 | 79.10 | 79.19 | 79.10 | -1.43% | |
| 80.25 | 80.25 | 80.25 | 79.10 | -3.46% | |
| 83.13 | 83.13 | 83.13 | 80.25 | +0.02% | |
| 83.11 | 83.11 | 83.13 | 83.11 | 0.00% | |
| 83.11 | 84.08 | 84.08 | 83.11 | -0.01% | |
| 83.12 | 83.12 | 84.08 | 83.12 | -1.21% | |
| 84.14 | 84.14 | 84.14 | 83.12 | -2.25% | |
| 86.08 | 86.08 | 86.08 | 84.14 | -0.09% | |
| 86.16 | 86.16 | 86.16 | 86.08 | -3.29% | |
| 89.09 | 89.09 | 92.51 | 89.09 | -4.29% |