日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
41.530 | 41.530 | 41.530 | 41.530 | 0.48K | +7.37% | |
38.680 | 38.680 | 38.680 | 38.680 | 0.34K | -2.15% | |
39.530 | 39.530 | 39.530 | 39.530 | 3.60K | -13.73% | |
45.820 | 41.260 | 41.260 | 41.260 | 0.11K | 0.00% | |
45.820 | 44.400 | 44.400 | 44.400 | 0.11K | 0.00% | |
45.820 | 43.160 | 43.160 | 43.160 | 0.07K | 0.00% | |
45.820 | 45.820 | 45.820 | 45.820 | 0.25K | +5.99% | |
43.230 | 43.230 | 43.230 | 43.230 | 0.23K | +1.15% | |
42.740 | 43.500 | 43.500 | 43.500 | 0.09K | 0.00% | |
42.740 | 42.740 | 43.330 | 42.740 | 0.40K | +1.02% | |
42.310 | 42.120 | 42.340 | 42.120 | 1.93K | -12.91% | |
48.580 | 48.580 | 43.750 | 43.750 | 0.02K | 0.00% | |
48.580 | 48.580 | 44.630 | 44.630 | 0.01K | 0.00% | |
48.580 | 48.520 | 48.580 | 48.520 | 2.23K | -2.43% | |
49.790 | 46.890 | 46.890 | 46.890 | 0.02K | 0.00% | |
49.790 | 48.790 | 48.790 | 48.790 | 0.12K | 0.00% | |
49.790 | 49.790 | 49.790 | 49.790 | 0.25K | -3.09% | |
51.380 | 51.380 | 51.380 | 51.380 | 1.34K | +9.60% | |
46.880 | 48.280 | 48.280 | 48.280 | 0.03K | 0.00% | |
46.880 | 46.910 | 46.910 | 46.830 | 1.02K | -5.27% | |
49.490 | 50.560 | 50.560 | 49.400 | 1.13K | -2.35% | |
50.680 | 50.680 | 50.680 | 50.680 | 0.24K | -6.30% | |
54.090 | 54.090 | 54.090 | 54.090 | 0.19K | -7.87% | |
58.710 | 58.710 | 58.710 | 58.710 | 0.32K | -0.63% | |
59.080 | 59.350 | 59.360 | 59.070 | 0.45K | +4.94% | |
56.300 | 56.500 | 56.500 | 56.250 | 0.67K | +3.02% | |
54.650 | 55.100 | 55.100 | 55.100 | 0.03K | 0.00% | |
54.650 | 54.870 | 54.870 | 54.400 | 1.45K | +9.15% | |
50.070 | 50.070 | 50.070 | 50.070 | 0.20K | +1.91% | |
49.130 | 49.130 | 49.130 | 49.130 | 0.63K | +18.30% |