富國銀行 (WFC)

聖地牙哥
貨幣 USD
免責聲明
41.530
+2.850
(+7.37%)
關閉
全日波幅
41.530
41.530
52週波幅
38.680
44.400
成交量
477

Wells Fargo & Co歷史數據

時間範圍
Daily
2021-12-14 - 2023-09-22
日期收市 開市 成交量 升跌(%)
41.53041.53041.53041.5300.48K+7.37%
38.68038.68038.68038.6800.34K-2.15%
39.53039.53039.53039.5303.60K-13.73%
45.82041.26041.26041.2600.11K0.00%
45.82044.40044.40044.4000.11K0.00%
45.82043.16043.16043.1600.07K0.00%
45.82045.82045.82045.8200.25K+5.99%
43.23043.23043.23043.2300.23K+1.15%
42.74043.50043.50043.5000.09K0.00%
42.74042.74043.33042.7400.40K+1.02%
42.31042.12042.34042.1201.93K-12.91%
48.58048.58043.75043.7500.02K0.00%
48.58048.58044.63044.6300.01K0.00%
48.58048.52048.58048.5202.23K-2.43%
49.79046.89046.89046.8900.02K0.00%
49.79048.79048.79048.7900.12K0.00%
49.79049.79049.79049.7900.25K-3.09%
51.38051.38051.38051.3801.34K+9.60%
46.88048.28048.28048.2800.03K0.00%
46.88046.91046.91046.8301.02K-5.27%
49.49050.56050.56049.4001.13K-2.35%
50.68050.68050.68050.6800.24K-6.30%
54.09054.09054.09054.0900.19K-7.87%
58.71058.71058.71058.7100.32K-0.63%
59.08059.35059.36059.0700.45K+4.94%
56.30056.50056.50056.2500.67K+3.02%
54.65055.10055.10055.1000.03K0.00%
54.65054.87054.87054.4001.45K+9.15%
50.07050.07050.07050.0700.20K+1.91%
49.13049.13049.13049.1300.63K+18.30%
最高
59.360
升跌(%)
0.000
平均
48.371
差價
20.680
最低
38.680