Wells Fargo & Co BDR (WFCO34)

聖保羅
貨幣 BRL
免責聲明
50.90
-0.35(-0.68%)
延遲資料

Wells Fargo & Co BDR歷史數據

時間範圍
Daily
2023-09-02 - 2023-10-02
日期收市 開市 成交量 升跌(%)
50.9051.3551.4550.900.08K-0.68%
51.2551.9751.9751.001.59K-0.49%
51.5051.8351.9051.500.49K+0.35%
51.3251.3051.7650.8011.32K+1.40%
50.6151.4551.4550.353.04K-1.63%
51.4551.2751.6350.603.60K+0.33%
51.2852.1652.1750.760.89K-1.72%
52.1852.4152.9252.181.35K-0.27%
52.3252.6552.9452.272.00K-0.53%
52.6052.9853.0252.233.18K-0.08%
52.6452.0752.9252.071.70K+0.75%
52.2552.4852.5452.012.41K-0.27%
52.3953.4453.4451.992.37K+1.10%
51.8252.6452.7851.814.03K-1.58%
52.6551.6253.0551.555.10K+3.38%
50.9350.9651.4150.854.03K-0.06%
50.9650.9650.9650.960.00%
50.9650.7551.2450.380.93K-0.25%
51.0951.5651.5650.474.34K-0.91%
51.5650.5052.6450.503.91K+0.60%
51.2551.7751.7750.810.80K+0.18%
51.1651.1651.1651.160.00%
最高
53.44
升跌(%)
-0.51
平均
51.59
差價
3.09
最低
50.35