富國銀行 (WFC)

紐約證交所
貨幣 USD
免責聲明
40.99
+0.34
(+0.83%)
即時資料
全日波幅
40.49
41.20
52週波幅
35.25
48.84
成交量
4,205,206

富國銀行歷史數據

時間範圍
Daily
2023-08-28 - 2023-09-27
日期收市 開市 成交量 升跌(%)
40.9940.5741.2040.504.21M+0.84%
40.6541.0541.3140.3615.15M-2.19%
41.5640.8841.6240.7710.61M+0.80%
41.2342.3342.3941.1516.78M-2.58%
42.3242.7543.1742.2914.98M-1.28%
42.8743.4043.7242.8216.24M-0.81%
43.2243.5543.7442.9014.51M-0.48%
43.4342.9943.6042.7714.77M+1.12%
42.9542.6743.3142.6147.37M-0.23%
43.0542.8143.3942.7020.75M+1.89%
42.2542.7142.8842.1215.26M-0.68%
42.5441.4142.9741.2718.38M+2.93%
41.3341.3841.7241.2115.04M+0.80%
41.0040.4541.1240.3313.90M+1.41%
40.4340.7341.0240.3013.78M-1.44%
41.0241.2141.4040.6018.77M-1.25%
41.5441.6542.2841.3114.20M-0.26%
41.6541.5541.9941.5112.89M+0.87%
41.2941.6841.7141.1121.39M-0.60%
41.5442.0642.1341.4712.49M-1.10%
42.0041.8742.3741.6514.36M+0.29%
41.8841.4142.0741.2910.30M+1.58%
最高
43.74
升跌(%)
-0.58
平均
41.85
差價
3.44
最低
40.30