| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 40.99 | 40.57 | 41.20 | 40.50 | 4.21M | +0.84% | |
| 40.65 | 41.05 | 41.31 | 40.36 | 15.15M | -2.19% | |
| 41.56 | 40.88 | 41.62 | 40.77 | 10.61M | +0.80% | |
| 41.23 | 42.33 | 42.39 | 41.15 | 16.78M | -2.58% | |
| 42.32 | 42.75 | 43.17 | 42.29 | 14.98M | -1.28% | |
| 42.87 | 43.40 | 43.72 | 42.82 | 16.24M | -0.81% | |
| 43.22 | 43.55 | 43.74 | 42.90 | 14.51M | -0.48% | |
| 43.43 | 42.99 | 43.60 | 42.77 | 14.77M | +1.12% | |
| 42.95 | 42.67 | 43.31 | 42.61 | 47.37M | -0.23% | |
| 43.05 | 42.81 | 43.39 | 42.70 | 20.75M | +1.89% | |
| 42.25 | 42.71 | 42.88 | 42.12 | 15.26M | -0.68% | |
| 42.54 | 41.41 | 42.97 | 41.27 | 18.38M | +2.93% | |
| 41.33 | 41.38 | 41.72 | 41.21 | 15.04M | +0.80% | |
| 41.00 | 40.45 | 41.12 | 40.33 | 13.90M | +1.41% | |
| 40.43 | 40.73 | 41.02 | 40.30 | 13.78M | -1.44% | |
| 41.02 | 41.21 | 41.40 | 40.60 | 18.77M | -1.25% | |
| 41.54 | 41.65 | 42.28 | 41.31 | 14.20M | -0.26% | |
| 41.65 | 41.55 | 41.99 | 41.51 | 12.89M | +0.87% | |
| 41.29 | 41.68 | 41.71 | 41.11 | 21.39M | -0.60% | |
| 41.54 | 42.06 | 42.13 | 41.47 | 12.49M | -1.10% | |
| 42.00 | 41.87 | 42.37 | 41.65 | 14.36M | +0.29% | |
| 41.88 | 41.41 | 42.07 | 41.29 | 10.30M | +1.58% |