| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 39.69 | 39.69 | 39.69 | 39.69 | -0.28% | ||
| 39.80 | 40.17 | 40.17 | 39.80 | 0.23K | -1.22% | |
| 40.29 | 40.29 | 40.29 | 40.29 | -0.67% | ||
| 40.56 | 40.56 | 40.56 | 40.56 | +1.02% | ||
| 40.15 | 40.15 | 40.15 | 40.15 | 0.40K | -0.58% | |
| 40.38 | 40.38 | 40.38 | 40.38 | -0.38% | ||
| 40.54 | 39.26 | 40.54 | 39.26 | 0.20K | +1.92% | |
| 39.78 | 39.42 | 39.78 | 39.42 | 0.25K | +3.78% | |
| 38.33 | 38.33 | 38.33 | 38.33 | +0.46% | ||
| 38.15 | 38.15 | 38.15 | 38.15 | +1.11% | ||
| 37.73 | 37.66 | 37.73 | 37.66 | 0.20K | -0.85% | |
| 38.06 | 38.06 | 38.06 | 38.06 | -0.87% | ||
| 38.39 | 38.49 | 38.49 | 38.39 | 0.28K | -0.80% | |
| 38.70 | 38.39 | 38.70 | 38.39 | 0.06K | +0.57% | |
| 38.48 | 38.46 | 38.76 | 38.46 | 0.11K | +1.18% | |
| 38.03 | 38.03 | 38.03 | 38.03 | -0.31% | ||
| 38.15 | 38.03 | 38.15 | 38.03 | 0.10K | -0.88% | |
| 38.49 | 38.49 | 38.49 | 38.49 | -0.39% | ||
| 38.64 | 38.64 | 38.64 | 38.64 | -0.18% | ||
| 38.71 | 38.08 | 38.71 | 38.08 | 1.50K | +0.74% | |
| 38.42 | 38.35 | 38.42 | 38.35 | 0.22K | -0.19% | |
| 38.50 | 38.29 | 38.50 | 38.29 | 0.11K | +0.50% | |
| 38.31 | 38.20 | 38.31 | 38.20 | 0.40K | -1.11% | |
| 38.74 | 38.74 | 38.74 | 38.74 | -1.21% |