富國銀行 (NOB)

41.10
-0.90(-2.15%)
  • 成交量:
    25
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    41.10 - 41.10

Wells Fargo & Co歷史數據

時間範圍:
每天
2022-09-02 - 2022-10-02
41.1041.1041.1041.10-2.15%
42.0142.0142.0142.01+0.77%
41.6941.6941.6941.69+0.19%
41.6041.6041.6041.60+1.13%
41.1441.5241.6041.140.11K-2.58%
42.2342.2342.2342.23-0.75%
42.5542.5542.5542.55-2.73%
43.7443.4843.7443.480.03K-1.10%
44.2344.2344.2344.23+0.92%
43.8343.8343.8343.83-0.36%
43.9943.5443.9943.540.00K+1.77%
43.2243.4243.4243.220.03K+0.59%
42.9743.1543.1542.970.01K-4.27%
44.8844.8844.8844.88+0.13%
44.8244.8244.8244.82-0.28%
44.9444.9444.9444.94+3.16%
43.5743.7943.7943.570.05K+1.25%
43.0343.0343.0343.03-1.44%
43.6643.7143.7143.660.10K-0.47%
43.8743.8743.8743.87+0.39%
43.6943.6943.6943.69+0.60%
最高: 44.94最低: 41.10差價: 3.85平均: 43.18升跌(%): -5.38