日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
945.00 | 941.50 | 945.00 | 940.00 | 1.44K | -1.66% | |
945.00 | 941.50 | 945.00 | 940.00 | 1.44K | -1.66% | |
961.00 | 961.00 | 961.00 | 961.00 | 0.02K | -0.72% | |
961.00 | 961.00 | 961.00 | 961.00 | 0.02K | -0.72% | |
968.00 | 968.00 | 968.00 | 968.00 | 0.03K | +1.89% | |
968.00 | 968.00 | 968.00 | 968.00 | 0.03K | +1.89% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.01K | -1.09% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.01K | -1.09% | |
960.50 | 967.60 | 967.60 | 960.50 | 0.59K | +0.05% | |
960.50 | 967.60 | 967.60 | 960.50 | 0.59K | +0.05% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.01K | +0.42% | |
960.00 | 960.00 | 960.00 | 960.00 | 0.01K | +0.42% | |
956.00 | 961.10 | 961.10 | 956.00 | 0.05K | -1.95% | |
956.00 | 961.10 | 961.10 | 956.00 | 0.05K | -1.95% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.03K | +1.20% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.03K | +1.20% | |
963.48 | 964.00 | 964.00 | 963.48 | 0.06K | +0.31% | |
963.48 | 964.00 | 964.00 | 963.48 | 0.06K | +0.31% | |
960.50 | 960.00 | 961.21 | 959.00 | 23.91K | -0.19% | |
960.50 | 960.00 | 961.21 | 959.00 | 23.91K | -0.19% | |
962.30 | 969.00 | 979.99 | 962.30 | 1.01K | -0.57% | |
962.30 | 969.00 | 979.99 | 962.30 | 1.01K | -0.57% | |
967.81 | 960.00 | 967.89 | 959.63 | 0.66K | +0.82% | |
967.81 | 960.00 | 967.89 | 959.63 | 0.66K | +0.82% | |
959.90 | 952.00 | 965.00 | 942.41 | 3.16K | +0.94% | |
959.90 | 952.00 | 965.00 | 942.41 | 3.16K | +1.58% | |
951.00 | 952.00 | 957.00 | 951.00 | 0.14K | +0.11% | |
949.98 | 940.00 | 949.98 | 940.00 | 2.05K | +0.28% | |
947.29 | 941.99 | 948.00 | 941.00 | 0.39K | +1.31% | |
935.00 | 932.00 | 945.00 | 932.00 | 1.15K | 0.00% |