富國銀行 (WFC)

墨西哥
貨幣 MXN
免責聲明
698.00
-37.99
(-5.16%)
延遲資料
全日波幅
698.00
698.00
52週波幅
655.00
932.50
成交量
12
買入價/賣出價
691.01 / 712.49

Wells Fargo & Co歷史數據

時間範圍
Daily
2023-09-05 - 2023-10-02
日期收市 開市 成交量 升跌(%)
698.00698.00698.00698.00-5.16%
698.00698.00698.00698.00-5.16%
735.99720.00735.99720.000.18K+2.22%
735.99720.00735.99720.000.18K+2.22%
720.00720.00720.00720.004.87K+1.84%
720.00720.00720.00720.004.87K+1.84%
707.00710.00710.00707.009.96K-1.82%
707.00710.00710.00707.009.96K-1.82%
720.13720.13720.13720.130.11K-1.33%
720.13720.13720.13720.130.11K-1.33%
729.80734.13734.13729.800.14K-1.38%
729.80734.13734.13729.800.14K-1.38%
740.00740.00740.00740.000.01K0.00%
740.00740.00740.00740.000.01K0.00%
740.00743.22743.22740.000.29K+3.65%
740.00743.22743.22740.000.29K+3.65%
713.91730.00732.80713.9110.97K-3.26%
713.91730.00732.80713.9110.97K-3.26%
738.00737.00738.00737.000.43K+1.08%
738.00737.00738.00737.000.43K+1.08%
730.13729.51730.13729.512.55K+1.66%
730.13729.51730.13729.512.55K+1.66%
718.21730.79730.79718.210.02K-0.18%
718.21730.79730.79718.210.02K-0.18%
719.50720.90720.90719.500.02K+3.08%
719.50720.90720.90719.500.02K-0.42%
722.50722.50722.50722.500.03K+1.76%
710.00710.00710.00710.000.07K-2.07%
725.00730.78730.78716.000.15K+1.59%
713.65720.10720.10713.650.11K+0.51%
最高
743.22
升跌(%)
-1.69
平均
723.08
差價
45.22
最低
698.00