SAP SE (SAPG)

104.68
+0.20(+0.19%)
  • 成交量:
    3,446
  • 買入價/賣出價:
    104.48/104.68
  • 全日波幅:
    102.72 - 105.00

SAP SE歷史數據

時間範圍:
每天
2022-12-28 - 2023-01-28
104.68104.64105.00102.723.45K+0.19%
104.48106.00106.00101.4816.36K-1.62%
106.20105.60106.62105.305.35K-0.38%
106.60107.40107.40106.361.80K-0.30%
106.92107.54107.90106.661.44K-0.26%
107.20107.16107.20105.981.60K+0.79%
106.36107.86108.46106.224.33K-1.90%
108.42107.64109.38107.563.24K+0.50%
107.88106.76108.20106.363.78K+0.62%
107.22107.00107.86107.006.09K-0.17%
107.40107.00107.88107.008.47K+0.60%
106.76106.42107.32105.823.81K+0.38%
106.36104.88106.64104.122.46K+0.95%
105.36103.52105.40103.522.66K+0.52%
104.82103.08104.82102.363.92K+2.28%
102.48101.16102.48100.260.27K+1.51%
100.96100.36101.8099.991.16K+0.62%
100.3498.99100.7498.561.15K+1.69%
98.6797.1099.0096.761.26K+1.66%
97.0696.8097.3596.402.71K+0.73%
96.3697.0197.4496.360.29K-1.37%
97.7095.6097.7095.602.36K+1.08%
96.6697.1097.1896.540.67K-0.77%
最高: 109.38最低: 95.60差價: 13.78平均: 103.78升跌(%): 7.46