SAP SE ADR (SAP)

110.27
-1.76(-1.57%)
開市前
110.16
-0.11(-0.10%)
- 即時資料
  • 成交量:
    661,183
  • 全日波幅:
    109.94 - 111.25
  • 52週波幅:
    78.22 - 141.68

SAP SE ADR歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-06
110.27110.76111.25109.94661.18K-1.57%
112.03111.16112.49110.64906.90K+0.02%
112.01111.59112.39111.021.00M+1.03%
110.87107.92110.93107.501.02M+3.69%
106.92107.34107.49106.39831.28K-1.00%
108.00109.62110.19107.80808.60K-2.39%
110.65109.82110.66109.79411.19K+0.73%
109.85109.06110.04108.97931.64K+0.21%
109.62108.45109.67107.98735.50K+1.03%
108.50109.47109.85108.47889.79K-0.27%
108.79109.71109.73108.251.21M-2.71%
111.82110.50112.18110.442.14M+0.68%
111.06111.18111.43109.871.23M+1.14%
109.81110.33111.04108.081.63M+0.90%
108.83109.10109.81108.361.13M-1.22%
110.17109.04110.55108.542.00M+2.79%
107.18103.81107.19103.562.37M+9.87%
97.5597.9498.6297.47947.79K-0.43%
97.9797.8799.2596.741.40M+0.41%
97.5796.9597.7496.141.21M+1.61%
最高: 112.49最低: 96.14差價: 16.35平均: 107.97升跌(%): 14.84