SAP SE (SAPG)

82.400
-0.470(-0.57%)
  • 成交量:
    2,218,864
  • 買入價/賣出價:
    82.310/82.820
  • 全日波幅:
    82.400 - 84.360

SAP SE歷史數據

時間範圍:
每天
2022-08-29 - 2022-09-27
82.40083.90084.36082.400-0.57%
82.87080.98083.82080.980+2.23%
81.06082.33082.36079.580-1.72%
82.48082.64084.48082.4401.61M-2.36%
84.47082.99084.67082.4201.37M+1.44%
83.27084.00084.25082.5301.55M-0.13%
83.38083.31083.98082.2901.55M-0.35%
83.67084.25084.37083.1603.99M-1.55%
84.99086.00086.60084.5602.20M-1.15%
85.98086.13086.72085.2101.69M-0.81%
86.68088.48089.09086.2502.42M-1.28%
87.80086.86088.30086.5101.77M+1.40%
86.59085.50086.87085.3801.57M+1.31%
85.47085.88086.45083.8501.76M+0.20%
85.30084.92086.00084.8701.50M-0.25%
85.51084.42086.06084.3202.40M+1.18%
84.51083.33084.88083.1001.76M-0.95%
85.32084.97085.37083.2502.29M+2.61%
83.15084.31085.04083.0102.44M-2.11%
84.94085.60086.16084.7903.56M+0.40%
84.60084.47086.22084.2901.95M+0.04%
84.57084.21084.83083.8801.92M-0.84%
最高: 89.090最低: 79.580差價: 9.510平均: 84.500升跌(%): -3.388