SAP SE (SAPG)

42,765.00
-785.00(-1.80%)
  • 成交量:
    2
  • 買入價/賣出價:
    42,755.00/43,045.00
  • 全日波幅:
    42,765.00 - 42,765.00

SAP SE歷史數據

時間範圍:
每天
2022-08-26 - 2022-12-10
42,765.0042,765.0042,765.0042,765.000.00K-1.80%
42,765.0042,765.0042,765.0042,765.000.00K-1.80%
43,550.0043,550.0043,550.0043,550.000.00K-0.46%
43,550.0043,550.0043,550.0043,550.000.00K-0.46%
43,750.0043,790.0043,790.0043,750.000.02K+1.26%
43,750.0043,790.0043,790.0043,750.000.02K+1.26%
43,205.0043,205.0043,205.0043,205.000.01K-1.40%
43,205.0043,205.0043,205.0043,205.000.01K-1.40%
43,820.0043,820.0043,820.0043,820.000.01K+1.06%
43,820.0043,820.0043,820.0043,820.000.01K+1.06%
43,360.0043,255.0043,395.0043,240.000.03K+0.84%
43,360.0043,255.0043,395.0043,240.000.03K+0.84%
43,000.0042,595.0043,000.0042,595.000.02K+1.32%
43,000.0042,595.0043,000.0042,595.000.02K+1.32%
42,440.0042,440.0042,440.0042,440.000.00K+3.44%
42,440.0042,440.0042,440.0042,440.000.00K+3.44%
41,030.0040,060.0041,030.0040,060.000.02K+2.45%
41,030.0040,060.0041,030.0040,060.000.02K+2.45%
40,050.0039,795.0040,050.0039,795.000.02K-0.62%
40,300.0038,200.0040,300.0038,200.000.13K+7.75%
37,400.0037,400.0037,400.0037,400.000.01K+1.22%
36,950.0036,950.0036,950.0036,950.000.01K-0.48%
37,130.0037,130.0037,130.0037,130.000.01K+6.09%
35,000.0035,000.0035,000.0035,000.000.02K+6.64%
32,820.0032,820.0032,820.0032,820.000.00K-3.61%
34,050.0034,050.0034,050.0034,050.000.00K+2.01%
33,380.0033,380.0033,380.0033,380.000.00K-1.82%
34,000.0034,000.0034,000.0034,000.000.01K-1.62%
34,560.0035,020.0035,020.0034,560.000.04K-3.06%
35,650.0035,650.0035,650.0035,650.000.00K-16.64%
最高: 43,820.00最低: 32,820.00差價: 11,000.00平均: 40,171.00升跌(%): 6.78