SAP SE (SAPG)

106.460
+0.140(+0.13%)
  • 成交量:
    1,641,936
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    105.080 - 107.420

SAP AG歷史數據

時間範圍:
每天
2022-11-03 - 2022-12-03
106.460106.140107.420105.0801.64M+0.13%
106.320106.280106.660105.2001.59M+1.78%
104.460103.580104.660103.5002.81M+1.34%
103.080105.340105.340102.9201.79M-1.73%
104.900105.520106.060104.5601.61M-1.06%
106.020105.600106.240105.5001.40M+0.53%
105.460105.940106.540105.080970.77K-0.13%
105.600106.080106.100105.4201.81M-0.02%
105.620105.500106.060105.2401.43M-0.58%
106.240105.660107.280104.9201.74M+1.03%
105.160105.100106.520104.5403.73M-2.34%
107.680106.960108.120106.6801.86M+0.79%
106.840106.460106.980105.4802.12M-0.06%
106.900105.720106.900104.3602.34M+1.12%
105.720106.500106.680105.2602.09M-0.25%
105.980105.000106.560104.1203.53M+0.91%
105.02097.600105.30097.6005.24M+6.99%
98.16097.03098.17096.9201.44M-0.23%
98.39097.06098.55096.6801.39M+1.57%
96.87095.64097.85095.6101.68M+0.65%
96.24095.10097.12094.9002.28M+0.76%
95.51095.92096.34095.0801.42M-1.38%
最高: 108.120最低: 94.900差價: 13.220平均: 103.756升跌(%): 9.923