SAP SE (0NW4)

倫敦
貨幣 EUR
免責聲明
123.98
-0.88
(-0.70%)
關閉
全日波幅
122.42
125.06
52週波幅
81.13
131.70
成交量
705,732

SAP SE歷史數據

時間範圍
Daily
2023-08-25 - 2023-09-25
日期收市 開市 成交量 升跌(%)
123.98122.42124.98122.42705.73K-0.70%
124.86124.64125.48123.983.51M-0.75%
125.80126.42127.04124.861.93M+0.06%
125.73126.28126.32125.284.52M-0.74%
126.67126.92127.20125.922.89M-1.32%
128.36128.24129.10126.52815.67K+1.24%
126.79126.84127.64126.04443.18K+0.58%
126.06125.80126.62125.721.10M+0.06%
125.99127.64127.64124.861.05M-3.62%
130.72131.02131.12128.501.08M-0.42%
131.27130.84131.70130.181.60M+1.94%
128.77128.76130.42128.561.42M+0.59%
128.01128.54129.12127.96608.78K+0.14%
127.83127.18128.86127.12710.65K-0.17%
128.05128.16128.56127.38920.86K-0.66%
128.90129.10129.60128.04328.29K-0.13%
129.07129.20130.22128.44670.14K+0.47%
128.46128.52128.98127.481.25M+0.39%
127.96127.84129.10127.26466.97K+0.95%
126.75126.24127.22125.701.19M-0.03%
最高
131.70
升跌(%)
-2.22
平均
127.50
差價
9.28
最低
122.42