| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 123.98 | 122.42 | 124.98 | 122.42 | 705.73K | -0.70% | |
| 124.86 | 124.64 | 125.48 | 123.98 | 3.51M | -0.75% | |
| 125.80 | 126.42 | 127.04 | 124.86 | 1.93M | +0.06% | |
| 125.73 | 126.28 | 126.32 | 125.28 | 4.52M | -0.74% | |
| 126.67 | 126.92 | 127.20 | 125.92 | 2.89M | -1.32% | |
| 128.36 | 128.24 | 129.10 | 126.52 | 815.67K | +1.24% | |
| 126.79 | 126.84 | 127.64 | 126.04 | 443.18K | +0.58% | |
| 126.06 | 125.80 | 126.62 | 125.72 | 1.10M | +0.06% | |
| 125.99 | 127.64 | 127.64 | 124.86 | 1.05M | -3.62% | |
| 130.72 | 131.02 | 131.12 | 128.50 | 1.08M | -0.42% | |
| 131.27 | 130.84 | 131.70 | 130.18 | 1.60M | +1.94% | |
| 128.77 | 128.76 | 130.42 | 128.56 | 1.42M | +0.59% | |
| 128.01 | 128.54 | 129.12 | 127.96 | 608.78K | +0.14% | |
| 127.83 | 127.18 | 128.86 | 127.12 | 710.65K | -0.17% | |
| 128.05 | 128.16 | 128.56 | 127.38 | 920.86K | -0.66% | |
| 128.90 | 129.10 | 129.60 | 128.04 | 328.29K | -0.13% | |
| 129.07 | 129.20 | 130.22 | 128.44 | 670.14K | +0.47% | |
| 128.46 | 128.52 | 128.98 | 127.48 | 1.25M | +0.39% | |
| 127.96 | 127.84 | 129.10 | 127.26 | 466.97K | +0.95% | |
| 126.75 | 126.24 | 127.22 | 125.70 | 1.19M | -0.03% |