SAP SE (SAPGF)

124.750
+0.145(+0.12%)
收市後
125.200
+0.450(+0.361%)
- 延遲資料
  • 成交量:
    2,504
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    124.750 - 126.225
股價近52週高點

SAP已達過去一年(52週)最高成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

SAP SE歷史數據

時間範圍:
每天
2023-03-01 - 2023-04-01
124.750126.000126.225124.7502.50K+0.12%
124.605124.000126.200124.00017.25K+0.89%
123.500123.500124.000122.50087.25K+2.27%
120.760123.000123.000120.760103.25K-1.82%
123.000122.350123.730122.3500.97K+0.20%
122.750122.600122.750122.6000.86K+0.03%
122.715122.500125.060122.5004.93K+0.59%
122.000123.000124.000122.00013.67K-0.81%
123.000121.000123.000120.75075.21K+1.75%
120.880121.000121.200119.2605.25K+2.77%
117.625120.000120.000117.62547.31K-1.98%
120.000118.000120.170116.81018.65K+4.53%
114.800114.800114.800114.8000.73K-2.71%
118.000117.000119.056116.00011.96K+3.33%
114.200116.070116.070112.50033.69K-1.13%
115.500117.000117.000115.50043.35K-1.39%
117.125116.800117.125116.80019.52K+0.48%
116.564116.285116.564115.930101.28K-0.10%
116.680117.062117.062116.68021.75K-2.49%
119.660119.742120.000118.1005.27K+4.10%
114.950115.000116.700114.7505.78K+1.17%
113.625113.550114.080112.7004.84K+0.62%
112.920113.410113.410112.92015.55K-0.19%
最高: 126.225最低: 112.500差價: 13.725平均: 119.113升跌(%): 10.267