SAP SE (SAPd)

110.66
-0.12(-0.11%)
  • 成交量:
    2,395
  • 買入價/賣出價:
    110.18/110.84
  • 全日波幅:
    110.42 - 111.36

SAP SE歷史數據

時間範圍:
每天
2023-01-09 - 2023-02-08
110.66110.95111.36110.422.40K-0.11%
110.78111.38111.52110.326.47K-0.82%
111.70111.68112.14111.300.67K-0.28%
112.01111.64112.06110.722.44K-0.65%
112.74110.00112.74110.0013.40K+3.11%
109.34107.64109.80107.607.38K+1.02%
108.24106.88108.24106.214.46K+1.12%
107.04105.03107.46104.6213.93K+2.45%
104.48102.82104.95102.8216.87K-0.46%
104.96104.90105.30101.5011.73K-0.57%
105.56106.90106.90105.460.77K-1.01%
106.64106.74107.25106.3210.45K-0.86%
107.56107.80107.80106.522.77K+0.68%
106.83107.10107.10106.03352.25K-0.57%
107.44108.41109.00106.031.03M-0.95%
108.47107.76109.37107.301.08M+1.12%
107.27107.06108.24106.201.08M-0.19%
107.47107.67107.93107.18311.18K+0.21%
107.24107.24107.97106.74779.33K+0.37%
106.84105.94107.44105.63932.11K+0.97%
105.81104.28106.64103.88870.63K+1.10%
104.66103.44104.96103.281.05M+0.82%
103.81103.25104.72102.221.04M+3.15%
最高: 112.74最低: 101.50差價: 11.24平均: 107.72升跌(%): 9.96