SAP SE (SAP)

502.0000
-31.0000(-5.82%)
  • 成交量:
    5
  • 買入價/賣出價:
    471.7000/476.9500
  • 全日波幅:
    502.0000 - 502.0000

SAP SE歷史數據

時間範圍:
每天
2022-10-31 - 2023-01-28
502.0000502.0000502.0000502.00000.01K-5.82%
502.0000502.0000502.0000502.00000.01K-5.82%
533.0000533.0000533.0000533.00000.00K+0.47%
533.0000533.0000533.0000533.00000.00K+0.47%
530.5000527.8000530.5000526.90000.01K+0.86%
530.5000527.8000530.5000526.90000.01K+0.86%
526.0000522.0000526.0000522.00000.01K+0.63%
526.0000522.0000526.0000522.00000.01K+0.63%
522.7000520.0000522.7000520.00000.00K+0.71%
522.7000520.0000522.7000520.00000.00K+0.71%
519.0000519.0000519.0000519.00000.00K+1.57%
519.0000519.0000519.0000519.00000.00K+1.57%
511.0000511.1000511.1000511.00000.00K+3.65%
511.0000511.1000511.1000511.00000.00K+3.65%
493.0000490.0000493.0000490.00000.01K+2.15%
493.0000490.0000493.0000490.00000.01K+2.15%
482.6000482.0000482.6000481.30000.01K+0.27%
482.6000482.0000482.6000481.30000.01K+0.27%
481.3000481.3000481.3000481.30000.00K-0.76%
485.0000485.1500485.1500485.00000.01K-4.45%
507.6000497.2000507.6000497.20000.03K+0.51%
505.0000505.5000505.5000505.00000.01K-3.81%
525.0000525.0000525.0000525.00000.01K-0.06%
525.3000526.2000526.2000525.30000.02K+0.04%
525.1000512.5000525.1000512.50000.02K+2.04%
514.6000510.0000514.6000510.00000.00K+2.92%
500.0000479.4000500.0000479.40000.06K+4.64%
477.8500477.8500477.8500477.85000.02K+0.71%
474.5000475.5000475.5000474.50000.01K-0.21%
475.5000475.5000475.5000475.50000.15K-5.28%
最高: 533.0000最低: 474.5000差價: 58.5000平均: 507.8783升跌(%): 4.3009