Investing.com - 全球金融市場

SAP SE ADR (SAPN)

代號
交易所
貨幣
SAP
紐約證交所USD即時
SAPd
BATS EuropeEUR延遲
SAPGF
OTC MarketsUSD延遲
0NW4
倫敦EUR即時
SAPN
墨西哥MXN延遲
SAP
米蘭EUR即時
SAPG
CFDEUR即時
SAPG
TradeGateEUR延遲
SAPG
法蘭克福EUR延遲
SAPG
XetraEUR延遲
SAP
布宜諾斯艾利斯ARS延遲
SAPP34
聖保羅BRL延遲
SAPG
布達佩斯HUF延遲
SAP
布加勒斯特RON延遲
2,267.00
0.00(0.00%)
-關閉.
貨幣MXN
  • 成交量:
    0
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    2,267.00 - 2,267.00

SAP SE DRC MX歷史數據

時間範圍:
每天
下載數據
2022-08-12 - 2023-02-05
2,267.002,267.002,267.002,267.000.04K+6.58%
2,267.002,267.002,267.002,267.000.04K+6.58%
2,127.122,125.002,127.122,125.000.33K-1.71%
2,127.122,125.002,127.122,125.000.33K-1.71%
2,164.072,164.072,164.072,164.071.37K-1.18%
2,164.072,164.072,164.072,164.071.37K-1.18%
2,190.002,220.002,220.002,190.000.08K+0.23%
2,190.002,220.002,220.002,190.000.08K+0.23%
2,185.002,185.002,185.002,185.000.05K+5.20%
2,185.002,185.002,185.002,185.000.05K+5.20%
2,077.002,077.002,077.002,077.001.17K+3.10%
2,077.002,077.002,077.002,077.001.17K+3.10%
2,014.481,997.942,014.481,997.942.09K-2.73%
2,070.962,070.962,070.962,070.962.02K+1.39%
2,042.622,041.002,043.002,041.000.04K+0.01%
2,042.502,042.502,042.502,042.500.14K-0.02%
2,043.002,051.252,051.252,043.000.09K+6.49%
1,918.571,870.001,918.571,870.004.23K+7.58%
1,783.451,754.001,783.451,754.000.05K+2.73%
1,736.001,737.001,737.001,736.000.02K+1.70%
1,706.991,692.001,706.991,692.000.17K+11.37%
1,532.701,647.341,647.341,532.700.08K-11.30%
1,728.011,728.011,728.011,728.010.03K0.00%
1,728.011,728.011,728.011,728.010.01K+11.15%
1,554.651,554.651,554.651,554.650.01K-5.78%
1,650.001,650.001,650.001,650.005.94K-5.14%
1,739.441,739.441,739.441,739.441.46K-6.58%
1,862.001,862.001,862.001,862.000.20K+3.56%
1,798.001,798.001,798.001,798.000.01K-5.13%
1,895.141,895.141,895.141,895.146.80K-16.40%
最高: 2,267.00最低: 1,532.70差價: 734.30平均: 1,962.23升跌（%）: 12.54