SAP SE ADR (SAPN)

2,267.00
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    2,267.00 - 2,267.00

SAP SE DRC MX歷史數據

時間範圍:
每天
2022-08-12 - 2023-02-05
2,267.002,267.002,267.002,267.000.04K+6.58%
2,267.002,267.002,267.002,267.000.04K+6.58%
2,127.122,125.002,127.122,125.000.33K-1.71%
2,127.122,125.002,127.122,125.000.33K-1.71%
2,164.072,164.072,164.072,164.071.37K-1.18%
2,164.072,164.072,164.072,164.071.37K-1.18%
2,190.002,220.002,220.002,190.000.08K+0.23%
2,190.002,220.002,220.002,190.000.08K+0.23%
2,185.002,185.002,185.002,185.000.05K+5.20%
2,185.002,185.002,185.002,185.000.05K+5.20%
2,077.002,077.002,077.002,077.001.17K+3.10%
2,077.002,077.002,077.002,077.001.17K+3.10%
2,014.481,997.942,014.481,997.942.09K-2.73%
2,070.962,070.962,070.962,070.962.02K+1.39%
2,042.622,041.002,043.002,041.000.04K+0.01%
2,042.502,042.502,042.502,042.500.14K-0.02%
2,043.002,051.252,051.252,043.000.09K+6.49%
1,918.571,870.001,918.571,870.004.23K+7.58%
1,783.451,754.001,783.451,754.000.05K+2.73%
1,736.001,737.001,737.001,736.000.02K+1.70%
1,706.991,692.001,706.991,692.000.17K+11.37%
1,532.701,647.341,647.341,532.700.08K-11.30%
1,728.011,728.011,728.011,728.010.03K0.00%
1,728.011,728.011,728.011,728.010.01K+11.15%
1,554.651,554.651,554.651,554.650.01K-5.78%
1,650.001,650.001,650.001,650.005.94K-5.14%
1,739.441,739.441,739.441,739.441.46K-6.58%
1,862.001,862.001,862.001,862.000.20K+3.56%
1,798.001,798.001,798.001,798.000.01K-5.13%
1,895.141,895.141,895.141,895.146.80K-16.40%
最高: 2,267.00最低: 1,532.70差價: 734.30平均: 1,962.23升跌(%): 12.54