SAP SE (SAPG)

104.44
-0.54(-0.51%)
  • 成交量:
    70,265
  • 買入價/賣出價:
    104.12/104.64
  • 全日波幅:
    102.40 - 105.10

SAP AG-Exch歷史數據

時間範圍:
每天
2022-12-28 - 2023-01-28
104.44104.26105.10102.4070.27K-0.51%
104.98105.78105.98101.50264.23K-1.43%
106.50106.02106.96105.2045.61K-0.45%
106.98107.44107.74106.2820.00K-0.48%
107.50107.88107.98106.4849.68K-0.19%
107.70106.72107.70106.0228.79K+0.94%
106.70107.82108.70106.0260.53K-1.30%
108.10107.78109.38107.3683.83K+0.61%
107.44106.80108.26106.2461.27K+0.88%
106.50107.00107.90106.1260.08K-1.33%
107.94107.00107.96106.9485.82K+0.97%
106.90106.58107.42105.7881.94K+0.41%
106.46104.86106.64103.8264.07K+1.22%
105.18103.54105.48103.4454.64K+1.21%
103.92103.10104.82102.2067.63K+1.60%
102.28101.22102.70100.2629.02K+1.61%
100.66100.70101.9899.9240.06K-0.16%
100.8298.99101.1698.5936.66K+2.52%
98.3496.9099.1596.7625.79K+1.25%
97.1396.5097.6496.5039.50K+0.75%
96.4197.4097.4496.1715.12K-0.75%
97.1495.8497.8995.6524.67K+1.40%
95.8097.5797.5795.7928.93K-1.44%
最高: 109.38最低: 95.65差價: 13.73平均: 103.73升跌(%): 7.45