Airbus Group SE (AIR)

123.28
+1.04(+0.85%)
  • 成交量:
    1,147,300
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    122.40 - 123.68

Airbus Group SE歷史數據

時間範圍:
每天
2023-03-02 - 2023-04-02
123.28122.44123.68122.401.15M+0.85%
122.24121.76122.88121.56875.00K+1.11%
120.90118.90121.86118.781.15M+1.84%
118.72119.68120.20117.90564.37K-0.30%
119.08118.80119.36118.04778.77K+1.43%
117.40119.32119.32116.441.10M-2.12%
119.94120.82121.54119.22736.20K-0.88%
121.00121.14122.38119.78769.87K-0.49%
121.60120.00121.86119.301.00M+2.53%
118.60116.10119.28114.081.29M+1.59%
116.74120.90121.36116.342.17M-2.13%
119.28118.04119.78116.701.59M+2.56%
116.30121.84121.92116.061.70M-4.81%
122.18118.16122.86118.161.18M+3.40%
118.16121.86122.30117.021.87M-2.84%
121.62122.48123.00120.921.31M-2.31%
124.50123.50125.08123.12878.39K+0.42%
123.98124.50125.48123.981.04M-0.03%
124.02123.78124.48123.14827.52K+0.10%
123.90124.62124.70123.58634.84K-0.21%
124.16123.08124.28123.06998.55K+1.03%
122.90121.70122.90121.22874.22K+0.47%
最高: 125.48最低: 114.08差價: 11.40平均: 120.93升跌(%): 0.78