Airbus Group SE (AIRd)

110.63
+4.60(+4.33%)
  • 成交量:
    31,684
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    108.82 - 110.90

EADS NV BATS EU歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/17
110.63110.18110.90108.8231.68K+2.61%
107.82108.63108.82107.8221.79K-0.31%
108.16108.22108.40107.6690.63K+0.36%
107.77108.36108.36107.26107.74K+0.43%
107.31106.44107.54105.8015.48K+0.71%
106.55106.47106.98105.7240.50K+0.23%
106.31105.85106.90104.7642.22K-1.15%
107.55105.40107.55103.8452.33K+3.51%
103.90103.60104.54103.40107.01K+0.98%
102.89103.74104.16102.38175.96K-0.16%
103.06102.94103.59102.44132.52K-0.43%
103.51104.18105.30102.48217.12K-0.88%
104.43103.47104.98103.34102.73K+2.80%
101.59103.03106.0699.27132.51K-4.70%
106.60105.82106.60104.6431.27K+1.24%
105.29105.31106.29104.9430.10K-0.12%
105.42105.80106.02104.42172.16K+0.01%
105.41105.98106.40104.2070.90K+0.81%
104.56104.44105.62104.2460.34K-2.82%
107.59104.89107.59103.9775.60K+1.48%
106.02106.07106.52103.8298.32K+1.77%
104.18104.30104.93103.4668.09K+0.93%
最高: 110.90最低: 99.27差價: 11.63平均: 105.75更改%: 7.18