| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 123.74 | 123.22 | 124.16 | 122.96 | 4.54K | +0.88% | |
| 122.66 | 122.50 | 124.88 | 122.02 | 8.34K | -0.63% | |
| 123.44 | 123.70 | 124.56 | 122.18 | 10.28K | +0.19% | |
| 123.20 | 124.76 | 125.14 | 123.14 | 12.16K | -0.81% | |
| 124.20 | 128.48 | 128.84 | 123.60 | 26.10K | -3.66% | |
| 128.92 | 129.34 | 130.32 | 128.88 | 8.43K | -0.65% | |
| 129.76 | 129.70 | 130.30 | 129.02 | 5.02K | +0.19% | |
| 129.52 | 131.00 | 131.24 | 129.50 | 9.10K | -1.57% | |
| 131.58 | 131.02 | 132.28 | 130.90 | 9.13K | +1.09% | |
| 130.16 | 130.68 | 130.98 | 129.12 | 8.70K | -0.18% | |
| 130.40 | 129.98 | 131.00 | 128.90 | 13.38K | 0.00% | |
| 130.40 | 133.62 | 133.98 | 130.02 | 15.85K | -2.32% | |
| 133.50 | 135.00 | 135.90 | 132.60 | 19.31K | -1.48% | |
| 135.50 | 137.50 | 137.50 | 133.76 | 10.78K | -0.40% | |
| 136.04 | 133.22 | 137.10 | 133.22 | 25.80K | +1.54% | |
| 133.98 | 133.72 | 134.84 | 132.86 | 10.57K | +0.33% | |
| 133.54 | 133.54 | 134.82 | 132.72 | 10.55K | -0.36% | |
| 134.02 | 134.48 | 135.48 | 133.88 | 7.37K | +0.30% | |
| 133.62 | 135.50 | 135.76 | 133.32 | 10.17K | -1.15% | |
| 135.18 | 133.88 | 136.14 | 133.68 | 24.01K | +1.47% | |
| 133.22 | 132.98 | 134.02 | 131.76 | 13.42K | +0.70% | |
| 132.30 | 132.42 | 132.84 | 131.46 | 11.81K | +0.36% | |
| 131.82 | 130.48 | 132.34 | 130.36 | 13.97K | +1.46% |