Airbus Group SE (AIRG)

TradeGate
貨幣 EUR
免責聲明
124.16
+1.50(+1.22%)
延遲資料

Airbus Group SE歷史數據

時間範圍
Daily
2023-08-28 - 2023-09-27
日期收市 開市 成交量 升跌(%)
123.74123.22124.16122.964.54K+0.88%
122.66122.50124.88122.028.34K-0.63%
123.44123.70124.56122.1810.28K+0.19%
123.20124.76125.14123.1412.16K-0.81%
124.20128.48128.84123.6026.10K-3.66%
128.92129.34130.32128.888.43K-0.65%
129.76129.70130.30129.025.02K+0.19%
129.52131.00131.24129.509.10K-1.57%
131.58131.02132.28130.909.13K+1.09%
130.16130.68130.98129.128.70K-0.18%
130.40129.98131.00128.9013.38K0.00%
130.40133.62133.98130.0215.85K-2.32%
133.50135.00135.90132.6019.31K-1.48%
135.50137.50137.50133.7610.78K-0.40%
136.04133.22137.10133.2225.80K+1.54%
133.98133.72134.84132.8610.57K+0.33%
133.54133.54134.82132.7210.55K-0.36%
134.02134.48135.48133.887.37K+0.30%
133.62135.50135.76133.3210.17K-1.15%
135.18133.88136.14133.6824.01K+1.47%
133.22132.98134.02131.7613.42K+0.70%
132.30132.42132.84131.4611.81K+0.36%
131.82130.48132.34130.3613.97K+1.46%
最高
137.50
升跌(%)
-4.76
平均
130.47
差價
15.48
最低
122.02