Airbus Group SE (AIRG)

92.23
-0.99(-1.06%)
  • 成交量:
    9,000
  • 買入價/賣出價:
    91.78/92.23
  • 全日波幅:
    91.59 - 94.20

Airbus Group SE歷史數據

時間範圍:
每天
2022-09-07 - 2022-10-07
92.2392.5694.2091.599.00K-1.06%
93.2294.3794.9592.668.27K-0.82%
93.9994.6594.8792.9013.40K-0.64%
94.6090.7595.1290.0136.58K+6.18%
89.0987.6289.7386.5312.60K+2.21%
87.1687.4789.3687.1619.57K-0.84%
87.9089.3390.1887.0320.47K-2.44%
90.1089.0190.2486.8134.15K+0.41%
89.7392.2992.7689.0144.47K-2.25%
91.8091.3392.9790.8318.53K-0.76%
92.5092.6995.9791.1730.73K-0.32%
92.8091.6094.0091.609.35K+0.49%
92.3591.3094.0090.1024.41K+0.76%
91.6594.0994.0991.0115.25K-2.69%
94.1891.9994.1890.9524.62K+2.04%
92.3094.1194.3191.2347.25K-2.53%
94.7095.0396.5694.1522.34K-1.32%
95.9796.8797.0894.4821.99K-0.73%
96.6899.55100.7696.5226.33K-3.15%
99.8296.9999.9496.0029.21K+3.57%
96.3896.0097.3695.3712.50K+0.54%
95.8696.8197.7994.3026.52K-0.50%
96.3495.9396.8194.8018.46K-0.76%
最高: 100.76最低: 86.53差價: 14.23平均: 93.10升跌(%): -5.00