Airbus Group SE (AIR)

93.20
-1.66(-1.75%)
  • 成交量:
    567
  • 買入價/賣出價:
    93.20/93.41
  • 全日波幅:
    92.89 - 94.06

Airbus Group SE歷史數據

時間範圍:
每天
2022-09-05 - 2022-10-05
93.2094.0094.0692.890.57K-1.75%
94.8691.9694.8691.300.55K+5.87%
89.6086.8289.6086.820.03K+0.64%
89.0388.5689.0387.800.54K-3.60%
92.3589.2092.3587.580.65K+4.00%
88.8090.5790.5787.011.21K-1.85%
90.4792.5092.5089.900.16K-2.27%
92.5791.2593.0091.254.37K+0.41%
92.1992.4895.4892.190.28K-1.22%
93.3393.8993.8993.170.19K+1.02%
92.3991.6192.3991.610.10K+0.45%
91.9892.2692.2691.500.36K+0.52%
91.5091.3291.6191.150.34K-0.74%
92.1892.7492.7491.643.30K-2.73%
94.7796.5096.6394.731.92K-0.85%
95.5896.1597.0794.800.90K-2.46%
97.99100.10100.7097.810.55K-1.48%
99.4698.2999.8098.290.29K+2.51%
97.0295.5097.3595.500.75K+0.55%
96.4996.6496.6495.820.31K+0.86%
95.6796.3996.3994.850.18K-1.49%
97.1296.9097.1296.900.23K+0.12%
97.0096.4197.0096.150.06K-0.68%
最高: 100.70最低: 86.82差價: 13.88平均: 93.72升跌(%): -4.57