Airbus Group SE (AIRG)

107.66
+0.08(+0.07%)
  • 成交量:
    237,226
  • 買入價/賣出價:
    107.66/0.00
  • 全日波幅:
    107.08 - 108.42

Airbus Group SE歷史數據

時間範圍:
每日
2022/07/12 - 2022/08/12
107.66108.00108.42107.08237.23K+0.07%
107.58105.58107.80105.58221.80K+1.07%
106.44105.96107.16105.66205.96K+0.30%
106.12106.22107.06105.58290.08K+1.30%
104.76103.98106.12103.84356.94K+0.89%
103.84104.30104.74103.12251.92K-0.27%
104.12102.46104.44102.32303.36K+1.30%
102.78102.02103.78101.90389.61K+0.29%
102.48104.38105.50102.48459.63K-2.38%
104.98104.22105.06102.96424.50K+1.96%
102.96102.80103.6099.15540.88K-2.92%
106.06105.14106.44104.50245.64K+1.07%
104.94105.58106.56104.84206.83K-0.68%
105.66105.46106.20104.26350.20K+0.08%
105.58104.20107.32104.06354.44K+0.80%
104.74104.50106.24103.92362.78K+0.04%
104.70106.32106.76103.62433.21K-1.11%
105.88103.36106.98102.66488.53K+1.48%
104.34104.64105.80103.30288.83K+0.54%
103.7899.50104.2699.35508.39K+4.42%
99.39100.36101.9299.08641.46K-1.85%
101.26101.48101.7699.07380.30K+0.60%
100.6695.86101.0095.13326.07K+4.18%
最高: 108.42最低: 95.13差價: 13.29平均: 104.38更改%: 11.43