Airbus Group SE (AIRp)

111.10
+1.65(+1.51%)
  • 成交量:
    471,998
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    110.12 - 111.70

Airbus Group SE歷史數據

時間範圍:
每天
2022-11-03 - 2022-12-03
111.10110.33111.62110.12472.00K+2.93%
107.94109.12110.14107.94375.60K+0.77%
107.11110.40110.58107.11638.62K-1.30%
108.52108.16109.18108.07398.76K-1.37%
110.03111.51112.06107.361.08M-3.29%
113.77113.67114.38113.12381.74K-0.26%
114.07113.52114.07112.93311.59K+0.07%
113.99114.16114.56113.57614.49K-0.38%
114.43114.11114.70113.90390.33K+0.39%
113.98114.28114.57113.34241.11K-0.27%
114.29114.31114.84113.201.39M+0.30%
113.95113.30114.52112.23357.06K-0.28%
114.27114.58115.04113.611.29M+0.71%
113.47113.10114.88112.78683.17K-0.60%
114.15112.00114.15111.90630.22K+0.08%
114.06114.23114.79112.581.13M+0.52%
113.47112.07115.22112.07496.83K+0.08%
113.38113.03113.73112.90463.67K+0.39%
112.94113.54113.66112.33655.09K-1.03%
114.12113.47114.63113.18183.74K+1.11%
112.87112.02115.32111.77731.51K+1.06%
111.69111.55112.07111.18350.51K-0.03%
最高: 115.32最低: 107.11差價: 8.21平均: 112.62升跌(%): -0.55