Airbus Group NV (EADSY)

28.57
-0.18(-0.64%)
收市後
28.58
+0.01(+0.02%)
- 延遲資料
  • 成交量:
    181,557
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    28.11 - 29.21

Airbus Group NV歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-07
28.5729.1229.2028.20181.56K-0.66%
28.7628.9129.0528.68213.32K0.00%
28.7629.0129.2028.68232.98K-0.21%
28.8228.7928.9128.57222.44K+0.88%
28.5728.2128.6927.94185.84K+1.17%
28.2427.9428.3427.93349.38K+2.32%
27.6028.1528.3227.57262.82K-6.12%
29.4029.3729.7229.34244.91K-0.20%
29.4629.3929.5429.28139.05K0.00%
29.4629.3229.4629.21246.12K+0.79%
29.2329.2529.3529.09333.80K-1.15%
29.5729.4829.7729.46161.25K+0.75%
29.3529.0729.4029.04235.25K-0.98%
29.6429.7129.8129.43157.77K+1.37%
29.2429.7329.7828.79521.84K+1.07%
28.9329.2229.3928.89324.26K-1.46%
29.3629.0329.4828.81432.61K+0.69%
29.1628.7829.1628.29850.82K+3.59%
28.1528.3228.5228.09260.78K-0.85%
28.3928.2128.5228.07334.93K-0.11%
28.4228.4228.5828.26358.76K+0.18%
最高: 29.81最低: 27.57差價: 2.24平均: 28.91升跌(%): 0.70