Airbus Group SE (AIR)

108.260
+0.260(+0.24%)
  • 成交量:
    4,033
  • 買入價/賣出價:
    107.000/110.000
  • 全日波幅:
    108.000 - 109.100

Airbus Group歷史數據

時間範圍:
每日
2022/07/19 - 2022/08/19
108.260108.040109.100108.0004.03K+0.24%
108.000109.000110.320107.0003.37K-2.21%
110.440108.680110.960108.6806.67K+1.71%
108.580108.720108.820108.0002.46K+0.85%
107.660108.260108.760107.6604.98K+0.24%
107.400108.000108.200107.0002.93K-0.07%
107.480106.140107.600105.6407.08K+1.17%
106.240103.060107.120103.0604.35K+0.26%
105.960105.000107.000104.1007.61K+1.55%
104.340103.820106.000101.8805.24K+0.93%
103.380101.540104.240101.5001.29K-0.60%
104.000102.420104.900102.4202.46K+0.99%
102.980102.060103.460102.0601.58K+0.35%
102.620104.020105.400102.5002.63K-2.02%
104.740103.600105.000101.5405.63K+1.99%
102.700104.500104.50099.20023.57K-3.06%
105.940104.900106.200104.5603.03K+0.82%
105.080105.400106.500104.8805.01K-0.34%
105.440106.000106.080104.4807.17K-0.34%
105.800104.200107.100104.2006.94K+1.40%
104.340104.700106.100104.0003.68K-0.57%
104.940106.200106.840103.6806.27K-0.62%
105.600102.900107.000102.90012.28K+1.32%
最高: 110.960最低: 99.200差價: 11.760平均: 105.736更改%: 3.876