Airbus Group SE (AIR)

117.600
-2.900(-2.41%)
  • 成交量:
    1,412
  • 買入價/賣出價:
    117.220/117.440
  • 全日波幅:
    117.400 - 119.200

Airbus Group歷史數據

時間範圍:
每天
2023-02-24 - 2023-03-24
117.600119.200119.200117.4001.41K-2.41%
120.500120.860121.520119.3401.28K-0.61%
121.240121.940122.140120.0002.54K-0.30%
121.600120.000121.700119.9404.11K+2.29%
118.880116.220119.120114.1804.89K+1.90%
116.660117.020121.300116.2206.97K-2.43%
119.560116.220119.900116.2203.42K+2.59%
116.540122.320122.320116.14012.66K-4.80%
122.420116.860122.660116.8603.40K+3.43%
118.360122.020122.160117.16010.45K-2.68%
121.620122.440122.800120.8607.75K-2.44%
124.660123.480125.160123.3201.37K+0.52%
124.020124.000125.360123.9204.15K-0.08%
124.120123.800124.320123.1402.24K+0.02%
124.100122.380124.380122.0001.00K+0.18%
123.880123.300124.340123.3003.14K+0.67%
123.060121.800123.060121.3005.39K+0.77%
122.120124.380124.380121.9001.58K-1.55%
124.040122.800124.600122.5003.16K+0.29%
123.680122.900124.600122.8402.67K+0.63%
122.900125.120125.520121.8202.81K-0.86%
最高: 125.520最低: 114.180差價: 11.340平均: 121.503升跌(%): -5.131