注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
蘋果公司 (AAPL)
NASDAQ
| 代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| AAPL | NASDAQ | USD | 即時 | |
| 0R2V | 倫敦 | USD | 即時 | |
| AAPL | CBOE加拿大 | CAD | 即時 | |
| AAPL | BIVA | MXN | 延遲 | |
| AAPL | 墨西哥 | MXN | 延遲 | |
| AAPLE | 米蘭 | EUR | 即時 | |
| AAPL | Xetra | EUR | 延遲 | |
| AAPL | TradeGate | EUR | 延遲 | |
| AAPL | 法蘭克福 | EUR | 延遲 | |
| AAPLCL | 聖地牙哥 | CLP | 延遲 | |
| AAPL | 聖地牙哥 | USD | 延遲 | |
| AAPL | 布宜諾斯艾利斯 | ARS | 延遲 | |
| AAPL34 | B3 | BRL | 延遲 | |
| AAPL | 維也納 | EUR | 即時 | |
| AAPL | 烏克蘭 | UAH | 延遲 | |
| AAPL_KZTQKD | KASE | USD | 延遲 | |
| AAPL_KZTQBD | KASE | USD | 延遲 | |
| AAPL_KZ | KASE | USD | 延遲 | |
| AAPL | 哥倫比亞 | COP | 延遲 | |
| AAPL | 利馬 | USD | 延遲 |
從投資組合中新增/移除
新增至觀察名單
蘋果
169.30
-0.59
-0.35%
蘋果是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 纳斯达克100 | 17,718.30 | 17,772.78 | 17,533.08 | +287.80 | +1.65% | 05:15:59 | ||
| 標普500指數 | 5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | 05:18:18 | ||
| 道瓊斯指數 | 38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | 05:18:18 | ||
| 納斯達克綜合指數 | 15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | 05:15:59 | ||
| NASDAQ Computer | 14,455.0 | 14,514.4 | 14,289.7 | +409.3 | +2.91% | 05:15:59 | ||
| DJ Composite | 12,210.5 | 12,249.9 | 12,183.0 | -11.1 | -0.09% | 05:18:18 | ||
| DJ US | 1,244.12 | 1,247.73 | 1,231.90 | +12.22 | +0.99% | 05:52:05 | ||
| DJ Large-Cap | 1,124.50 | 1,127.66 | 1,117.66 | +14.22 | +1.28% | 05:52:05 | ||
| DJ Technology | 5,628.8 | 5,655.5 | 5,570.4 | +148.5 | +2.71% | 05:52:05 | ||
| DJ Technology Hardware & Equipment | 5,818.5 | 5,844.8 | 5,699.2 | +128.1 | +2.25% | 05:52:05 | ||
| DJ Computer Hardware | 8,667.3 | 8,759.0 | 8,663.0 | -13.9 | -0.16% | 05:52:05 | ||
| DJ Large-Cap Growth | 6,777.30 | 6,801.06 | 6,713.19 | +152.38 | +2.30% | 05:52:05 | ||
| DJ Growth | 7,215.67 | 7,241.00 | 7,152.45 | +136.48 | +1.93% | 05:52:05 | ||
| Arca Computer Hardware | 2,053.33 | 2,062.82 | 1,996.81 | +22.04 | +1.08% | 25/04 | ||
| ARCA Computer Technology | 9,333.5 | 9,416.3 | 9,112.3 | -82.7 | -0.88% | 25/04 | ||
| ARCA Institutional | 2,474.8 | 2,487.3 | 2,439.3 | -12.5 | -0.50% | 25/04 | ||
| S&P 100 | 2,418.31 | 2,425.32 | 2,403.32 | +33.93 | +1.42% | 05:18:00 | ||
| TR US 50 | 317.24 | 318.17 | 311.80 | +5.44 | +1.74% | 26/04 | ||
| Dow Jones Gl Titan 50 EUR | 761.79 | 762.88 | 744.81 | +15.30 | +2.05% | 06:03:00 | ||
| DJ Global Titans | 607.63 | 609.10 | 597.23 | +10.35 | +1.73% | 06:03:00 | ||
| DJ Sector Titans Composite | 644.29 | 645.40 | 638.13 | +6.22 | +0.97% | 06:03:00 | ||
| DJ Technology Titans 30 | 4,265.50 | 4,276.42 | 4,153.03 | +114.22 | +2.75% | 06:03:00 | ||
| 美國 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
| NQ 100 Technology Sector | 10,055.63 | 10,090.74 | 9,911.51 | +161.70 | +1.63% | 05:15:00 | ||
| S&P Composite 1500 Information Technology | 3,628.1 | 3,638.0 | 3,559.0 | +5.8 | +0.16% | 25/04 | ||
| S&P 500 Information Technology | 3,612.4 | 3,622.3 | 3,542.9 | +5.5 | +0.15% | 25/04 | ||
| STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
| STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
| Investing.com US 500 | 1,984.67 | 1,990.87 | 1,974.71 | +18.96 | +0.96% | 03:59:57 | ||
| Investing US 30 | 3,851.0 | 3,861.0 | 3,833.0 | +15.0 | +0.39% | 03:59:57 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核