名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 254.49 | 249.79 | 255.00 | 245.69 | +1.88% | 147.5M | 254.49+1.88% | 21/12 | |
HPE Hewlett Packard Enterprise Co | 21.61 | 20.76 | 21.64 | 20.60 | +4.09% | 43.68M | 21.61+4.09% | 21/12 | |
HPQ HP Inc | 32.94 | 32.46 | 33.19 | 32.14 | +1.48% | 17.75M | 32.94+1.48% | 21/12 | |
WDC 西部數據 | 60.24 | 59.62 | 61.45 | 58.99 | +1.04% | 12.73M | 60.24+1.04% | 21/12 | |
STX Seagate Technology PLC | 87.31 | 87.54 | 89.01 | 86.87 | -0.26% | 6.07M | 87.31-0.26% | 21/12 |