| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 307.67 | 303.42 | 307.84 | 301.32 | +1.40% | 27.83M | 307.67+1.40% | 00:45:37 | |
HPE Hewlett Packard Enterprise Co | 52.77 | 50.24 | 53.00 | 50.39 | +5.04% | 14.56M | 52.77+5.04% | 00:39:59 | |
DDD 3D Systems Corporation | 3.465 | 2.83 | 3.58 | 3.24 | +22.44% | 6.42M | 3.465+22.44% | 00:36:45 | |
HPQ HP Inc | 28.11 | 27.12 | 28.14 | 26.46 | +3.63% | 4.43M | 28.11+3.63% | 00:41:55 | |
WDC 西部數據 | 550.91 | 527.22 | 559.79 | 537.29 | +4.49% | 3.71M | 550.91+4.49% | 00:42:29 |
| 名稱 | 價格 |
|---|---|
DDD 3D Systems Corp | 3.465+0.635+22.44% |
NTAP 網路應用 | 194.34+11.42+6.24% |
SNX TD Synnex | 268.15+14.33+5.64% |
HPE Hewlett Packard | 52.77+2.53+5.04% |
WDC 西部數據 | 550.91+23.69+4.49% |
| 名稱 | 價格 |
|---|---|
VYX NCR Corp | 8.70+0.06+0.64% |
AAPL 蘋果 | 307.67+4.25+1.40% |
CDW CDW Corp | 151.11+3.41+2.31% |
HPQ HP Inc | 28.11+0.99+3.63% |
STX Seagate | 861.33+30.27+3.64% |