| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 272.58 | 270.23 | 274.27 | 270.29 | +0.87% | 16.42M | 272.58+0.87% | 00:28:37 | |
HPE Hewlett Packard Enterprise Co | 27.40 | 26.44 | 27.75 | 26.34 | +3.61% | 8.44M | 27.40+3.61% | 00:29:00 | |
HPQ HP Inc | 19.83 | 19.88 | 20.00 | 19.67 | -0.25% | 3.96M | 19.83-0.25% | 00:16:27 | |
WDC 西部數據 | 373.47 | 372.52 | 380.65 | 366.40 | +0.26% | 2.65M | 373.47+0.26% | 00:27:36 | |
STX Seagate Technology PLC | 541.27 | 547.75 | 553.00 | 531.94 | -1.18% | 1.4M | 541.27-1.18% | 00:27:03 |
| 名稱 | 價格 |
|---|---|
HPE Hewlett Packard | 27.40+0.96+3.61% |
VYX NCR Corp | 7.05+0.19+2.77% |
NTAP 網路應用 | 106.61+2.08+1.99% |
DDD 3D Systems Corp | 2.281+0.041+1.84% |
CDW CDW Corp | 135.99+2.03+1.52% |
| 名稱 | 價格 |
|---|---|
STX Seagate | 541.34-6.42-1.17% |
HPQ HP Inc | 19.82-0.07-0.33% |
WDC 西部數據 | 373.73+1.21+0.32% |
SNX TD Synnex | 216.14+1.82+0.85% |
AAPL 蘋果 | 272.58+2.35+0.87% |