| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 272.35 | 270.23 | 274.27 | 270.29 | +0.78% | 18.34M | 272.35+0.78% | 01:15:57 | |
HPE Hewlett Packard Enterprise Co | 27.48 | 26.44 | 27.75 | 26.34 | +3.93% | 9.97M | 27.48+3.93% | 01:14:45 | |
HPQ HP Inc | 19.82 | 19.88 | 20.00 | 19.67 | -0.33% | 4.82M | 19.82-0.33% | 01:08:17 | |
WDC 西部數據 | 373.78 | 372.52 | 380.65 | 366.40 | +0.34% | 2.99M | 373.78+0.34% | 01:13:54 | |
STX Seagate Technology PLC | 539.37 | 547.75 | 553.00 | 531.94 | -1.53% | 1.67M | 539.37-1.53% | 01:13:35 |
| 名稱 | 價格 |
|---|---|
HPE Hewlett Packard | 27.48+1.04+3.93% |
VYX NCR Corp | 7.10+0.24+3.50% |
DDD 3D Systems Corp | 2.30+0.060+2.67% |
NTAP 網路應用 | 106.31+1.78+1.70% |
CDW CDW Corp | 136.15+2.19+1.63% |
| 名稱 | 價格 |
|---|---|
STX Seagate | 539.37-8.39-1.53% |
HPQ HP Inc | 19.82-0.07-0.33% |
WDC 西部數據 | 373.78+1.26+0.34% |
AAPL 蘋果 | 272.35+2.12+0.78% |
SNX TD Synnex | 216.39+2.07+0.96% |