| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 276.49 | 269.48 | 278.95 | 272.29 | +2.60% | 90.55M | 276.49+2.60% | 04:59:59 | |
HPQ HP Inc | 19.82 | 19.00 | 20.55 | 19.31 | +4.32% | 28.07M | 19.82+4.32% | 04:59:59 | |
HPE Hewlett Packard Enterprise Co | 23.24 | 21.78 | 23.29 | 21.73 | +6.70% | 26.45M | 23.24+6.70% | 04:59:59 | |
WDC 西部數據 | 269.41 | 290.24 | 294.99 | 254.33 | -7.18% | 14.8M | 269.41-7.18% | 04:59:59 | |
STX Seagate Technology PLC | 418.63 | 444.45 | 453.45 | 402.04 | -5.81% | 6.6M | 418.63-5.81% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
CDW CDW Corp | 138.08+11.92+9.45% |
HPE Hewlett Packard | 23.24+1.46+6.70% |
NTAP 網路應用 | 100.53+5.04+5.28% |
VYX NCR Corp | 9.63+0.46+5.02% |
HPQ HP Inc | 19.82+0.82+4.32% |
| 名稱 | 價格 |
|---|---|
WDC 西部數據 | 269.41-20.83-7.18% |
STX Seagate | 418.63-25.82-5.81% |
DDD 3D Systems Corp | 2.14-0.100-4.46% |
SNX TD Synnex | 164.39+3.21+1.99% |
AAPL 蘋果 | 276.49+7.01+2.60% |