| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 337.00 | 337.00 | 338.34 | 330.18 | +1.38% | 36.7M | 337.00+1.38% | 03:59:59 | |
HPE Hewlett Packard Enterprise Co | 61.04 | 61.04 | 62.14 | 57.01 | +7.69% | 25.82M | 61.04+7.69% | 03:59:59 | |
HPQ HP Inc | 34.66 | 34.66 | 34.84 | 32.56 | +5.99% | 15.14M | 34.66+5.99% | 03:59:59 | |
WDC 西部數據 | 423.87 | 423.87 | 433.20 | 416.31 | +1.65% | 7.15M | 423.87+1.65% | 03:59:59 | |
STX Seagate Technology PLC | 803.13 | 803.13 | 816.68 | 783.01 | +2.55% | 5.31M | 803.13+2.55% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
DDD 3D Systems Corp | 3.54+0.400+12.74% |
HPE Hewlett Packard | 61.04+4.36+7.69% |
HPQ HP Inc | 34.66+1.96+5.99% |
NTAP 網路應用 | 196.92+5.43+2.84% |
STX Seagate | 803.13+19.95+2.55% |
| 名稱 | 價格 |
|---|---|
VYX NCR Corp | 6.94-0.17-2.39% |
CDW CDW Corp | 149.20-0.76-0.51% |
AAPL 蘋果 | 337.00+4.59+1.38% |
SNX TD Synnex | 264.41+3.91+1.50% |
WDC 西部數據 | 423.87+6.90+1.65% |