| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 309.90 | 309.90 | 313.59 | 308.21 | -0.14% | 25.87M | 309.90-0.14% | 03:59:59 | |
HPE Hewlett Packard Enterprise Co | 53.44 | 53.44 | 54.67 | 53.00 | +1.93% | 11.21M | 53.44+1.93% | 03:59:59 | |
HPQ HP Inc | 29.52 | 29.52 | 29.60 | 28.64 | +3.29% | 10.22M | 29.52+3.29% | 03:59:59 | |
WDC 西部數據 | 450.75 | 450.75 | 452.00 | 430.34 | +3.53% | 4.75M | 450.75+3.53% | 03:59:59 | |
STX Seagate Technology PLC | 821.67 | 821.67 | 826.00 | 800.12 | +3.40% | 2.56M | 821.67+3.40% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
CDW CDW Corp | 142.09+9.58+7.23% |
WDC 西部數據 | 450.75+15.37+3.53% |
STX Seagate | 821.67+27.02+3.40% |
HPQ HP Inc | 29.52+0.94+3.29% |
DDD 3D Systems Corp | 3.22+0.100+3.21% |
| 名稱 | 價格 |
|---|---|
AAPL 蘋果 | 309.90-0.44-0.14% |
NTAP 網路應用 | 187.43+0.57+0.31% |
HPE Hewlett Packard | 53.44+1.01+1.93% |
VYX NCR Corp | 8.13+0.17+2.14% |
SNX TD Synnex | 251.39+7.74+3.18% |