| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 282.54 | 276.83 | 284.57 | 276.50 | +2.06% | 23.74M | 282.54+2.06% | 01:40:00 | |
HPQ HP Inc | 20.94 | 20.80 | 21.00 | 20.37 | +0.67% | 6.75M | 20.94+0.67% | 01:25:34 | |
WDC 西部數據 | 470.95 | 442.36 | 480.11 | 455.19 | +6.46% | 6.38M | 470.95+6.46% | 01:35:39 | |
HPE Hewlett Packard Enterprise Co | 29.72 | 28.71 | 29.84 | 28.96 | +3.50% | 4.83M | 29.72+3.50% | 01:24:40 | |
STX Seagate Technology PLC | 770.24 | 738.54 | 792.01 | 752.59 | +4.29% | 4.22M | 770.24+4.29% | 01:36:49 |
| 名稱 | 價格 |
|---|---|
DDD 3D Systems Corp | 2.533+0.193+8.26% |
WDC 西部數據 | 470.95+28.59+6.46% |
STX Seagate | 770.24+31.70+4.29% |
HPE Hewlett Packard | 29.72+1.00+3.50% |
SNX TD Synnex | 234.50+6.66+2.92% |
| 名稱 | 價格 |
|---|---|
VYX NCR Corp | 7.15-0.04-0.56% |
HPQ HP Inc | 20.94+0.14+0.67% |
CDW CDW Corp | 137.11+1.81+1.34% |
AAPL 蘋果 | 282.54+5.71+2.06% |
NTAP 網路應用 | 113.65+2.71+2.44% |