名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 169.89 | 169.02 | 170.61 | 168.15 | +0.51% | 47.93M | 169.89+0.51% | 04:00:04 | |
HPE Hewlett Packard Enterprise Co | 16.97 | 16.93 | 17.06 | 16.78 | +0.24% | 8.09M | 16.97+0.24% | 04:00:04 | |
WDC 西部數據 | 69.44 | 69.55 | 70.10 | 65.29 | -0.16% | 7.73M | 69.44-0.16% | 04:00:04 | |
HPQ HP Inc | 28.13 | 28.10 | 28.30 | 27.75 | +0.11% | 4.93M | 28.13+0.11% | 04:00:04 | |
STX Seagate Technology PLC | 87.26 | 87.11 | 88.13 | 84.46 | +0.17% | 2.69M | 87.26+0.17% | 04:00:04 |
名稱 | 價格 | |
---|---|---|
CDW CDW Corp | 243.42 | +2.73 | +1.13%
NTAP 網路應用 | 100.94 | +0.88 | +0.88%
AAPL 蘋果 | 169.89 | +0.87 | +0.51%
HPE Hewlett Packard | 16.97 | +0.04 | +0.24%
STX Seagate | 87.26 | +0.15 | +0.17%
名稱 | 價格 | |
---|---|---|
DDD 3D Systems Corp | 3.435 | -0.035 | -1.01%
VYX NCR Corp | 12.15 | -0.07 | -0.57%
WDC 西部數據 | 69.44 | -0.11 | -0.16%
HPQ HP Inc | 28.13 | +0.03 | +0.11%
SNX Synnex Corp | 117.38 | +0.14 | +0.12%