名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 171.19 | 173.31 | 171.93 | 170.72 | -1.22% | 12.54M | 171.19-1.22% | 22:13:41 | |
WDC 西部數據 | 67.64 | 68.15 | 69.02 | 66.43 | -0.75% | 6.28M | 67.64-0.75% | 03:59:59 | |
SMCI Super Micro Compu | 1,005.06 | 1,023.29 | 1,033.00 | 1,004.12 | -1.78% | 977.01K | 1,005.06-1.78% | 22:12:55 | |
DELL Dell Technologies Inc | 113.66 | 111.68 | 114.40 | 111.93 | +1.77% | 927.34K | 113.66+1.77% | 22:12:59 | |
HPE Hewlett Packard Enterprise Co | 17.73 | 17.67 | 17.85 | 17.69 | +0.37% | 882.53K | 17.73+0.37% | 22:14:00 |
名稱 | 價格 | |
---|---|---|
DELL Dell Tech | 113.66 | +1.98 | +1.77%
WDC 西部數據 | 68.19 | +0.55 | +0.81%
LOGI Logitech | 89.47 | +1.01 | +1.14%
CRSR Corsair | 12.40 | +0.12 | +0.94%
HPE Hewlett Packard | 17.73 | +0.07 | +0.37%
名稱 | 價格 | |
---|---|---|
STX Seagate | 94.58 | -0.14 | -0.15%
SMCI Super Micro | 1,005.06 | -18.23 | -1.78%
AAPL 蘋果 | 171.19 | -2.12 | -1.22%
LPL LG Display Co | 4.04 | -0.04 | -1.00%
NTAP 網路應用 | 105.23 | +0.01 | +0.01%