| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 257.46 | 260.29 | 258.76 | 254.37 | -1.09% | 35.13M | 257.46-1.09% | 04:59:59 | |
SMCI Super Micro Compu | 31.31 | 32.24 | 32.41 | 31.12 | -2.88% | 18.99M | 31.31-2.88% | 04:59:59 | |
HPE Hewlett Packard Enterprise Co | 21.13 | 21.47 | 21.51 | 20.85 | -1.58% | 16.27M | 21.13-1.58% | 04:59:59 | |
SNDK 聖碟公司 | 527.22 | 565.59 | 570.90 | 526.63 | -6.79% | 15.34M | 527.22-6.79% | 04:59:59 | |
HPQ HP Inc | 19.46 | 19.34 | 19.49 | 18.89 | +0.62% | 14.5M | 19.46+0.62% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
LOGI Logitech | 92.03+2.04+2.27% |
HPQ HP Inc | 19.46+0.12+0.62% |
QMCO Quantum Corp | 5.13+0.030+0.59% |
DELL Dell Tech | 146.48-0.04-0.03% |
PSTG Pure Storage Inc | 60.90-0.23-0.38% |
| 名稱 | 價格 |
|---|---|
SNDK 聖碟公司 | 527.22-38.38-6.79% |
WDC 西部數據 | 245.25-13.78-5.32% |
CRSR Corsair | 5.95-0.29-4.65% |
STX Seagate | 352.80-14.54-3.96% |
SMCI Super Micro | 31.31-0.93-2.88% |