| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AAPL 蘋果公司 | 275.15 | 293.08 | 288.80 | 273.75 | -6.12% | 103.16M | 275.15-6.12% | 03:59:59 | |
SMCI Super Micro Compu | 31.68 | 32.45 | 33.68 | 31.36 | -2.37% | 43.54M | 31.68-2.37% | 03:59:59 | |
HPE Hewlett Packard Enterprise Co | 46.71 | 48.75 | 48.16 | 46.10 | -4.18% | 23.36M | 46.71-4.18% | 03:59:59 | |
HPQ HP Inc | 22.93 | 23.29 | 23.41 | 22.57 | -1.57% | 17.45M | 22.93-1.57% | 03:59:59 | |
SNDK 聖碟公司 | 2,335.00 | 1,914.46 | 2,348.00 | 2,092.08 | +21.97% | 14.37M | 2,335.00+21.97% | 03:59:59 |
| 名稱 | 價格 |
|---|---|
SNDK 聖碟公司 | 2,335.00+420.54+21.97% |
WDC 西部數據 | 675.39+31.56+4.90% |
STX Seagate | 1,025.35+32.10+3.23% |
CRSR Corsair | 8.79+0.13+1.50% |
OSS One Stop Systems | 16.20+0.090+0.56% |
| 名稱 | 價格 |
|---|---|
AAPL 蘋果 | 275.15-17.93-6.12% |
DELL Dell Tech | 409.45-24.61-5.67% |
HPE Hewlett Packard | 46.71-2.04-4.18% |
QMCO Quantum Corp | 12.93-0.490-3.65% |
SMCI Super Micro | 31.68-0.77-2.37% |