| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 29.08 | 26.75 | 29.49 | 27.28 | +8.71% | 38.56M | 29.08+8.71% | 25/04 | |
AAPL 蘋果公司 | 271.06 | 273.43 | 273.06 | 269.65 | -0.87% | 38.16M | 271.06-0.87% | 25/04 | |
HPQ HP Inc | 19.79 | 20.14 | 20.62 | 19.65 | -1.74% | 17.26M | 19.79-1.74% | 25/04 | |
SNDK 聖碟公司 | 989.90 | 932.43 | 1,002.09 | 947.00 | +6.16% | 11.64M | 989.90+6.16% | 25/04 | |
HPE Hewlett Packard Enterprise Co | 28.16 | 27.93 | 28.37 | 27.48 | +0.82% | 11.11M | 28.16+0.82% | 25/04 |
| 名稱 | 價格 |
|---|---|
SMCI Super Micro | 29.08+2.33+8.71% |
SNDK 聖碟公司 | 989.90+57.47+6.16% |
CRSR Corsair | 6.58+0.19+2.97% |
P Pure Storage Inc | 71.43+1.45+2.07% |
DELL Dell Tech | 216.09+3.95+1.86% |
| 名稱 | 價格 |
|---|---|
LPL LG Display Co | 4.18-0.100-2.34% |
HPQ HP Inc | 19.79-0.35-1.74% |
AAPL 蘋果 | 271.06-2.37-0.87% |
OSS One Stop Systems | 9.71-0.070-0.72% |
STX Seagate | 586.25-1.37-0.23% |