名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NVDA 英偉達公司 | 113.10 | 112.28 | 116.20 | 111.58 | +0.73% | 266.69M | 113.10+0.73% | 03:59:59 | |
TSLA 特斯拉 | 219.85 | 220.25 | 222.28 | 215.34 | -0.18% | 89.98M | 219.85-0.18% | 03:59:59 | |
F 福特汽車公司 | 11.19 | 11.16 | 11.36 | 11.05 | +0.27% | 79.17M | 11.19+0.27% | 03:59:59 | |
DXCM DexCom | 63.99 | 107.85 | 67.44 | 62.34 | -40.67% | 53.72M | 63.99-40.67% | 03:59:59 | |
AMD 美國超微公司AMD | 140.02 | 138.32 | 141.29 | 138.27 | +1.23% | 49.38M | 140.02+1.23% | 03:59:59 |
名稱 | 價格 |
---|---|
MMM 3M | 127.11+23.72+22.94% |
MHK Mohawk | 160.71+26.21+19.49% |
CHTR Charter Communications | 367.66+52.43+16.63% |
BMY 百時美施貴寶 | 50.40+5.13+11.33% |
NSC 諾福克南方鐵路 | 247.15+24.25+10.88% |
名稱 | 價格 |
---|---|
DXCM DexCom | 63.99-43.86-40.67% |
BIIB Biogen | 211.19-16.25-7.14% |
LHX L3Harris Technologies | 229.41-13.86-5.70% |
RMD ResMed Inc | 197.04-11.30-5.42% |
DVA 達維塔保健 | 137.32-5.18-3.64% |