名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TSLA 特斯拉 | 219.85 | 220.25 | 222.28 | 215.34 | -0.18% | 89.98M | 219.85-0.18% | 03:59:59 | |
DXCM DexCom | 63.99 | 107.85 | 67.44 | 62.34 | -40.67% | 53.72M | 63.99-40.67% | 03:59:59 | |
SWN 西南能源 | 6.53 | 6.34 | 6.63 | 6.26 | +3.00% | 52.86M | 6.53+3.00% | 03:59:59 | |
GOOGL Alphabet Inc Class A | 167.00 | 167.28 | 168.09 | 164.06 | -0.17% | 39.67M | 167.00-0.17% | 03:59:59 | |
AAPL 蘋果公司 | 218.12 | 217.49 | 219.49 | 216.01 | +0.29% | 33.95M | 218.12+0.29% | 03:59:59 |
名稱 | 價格 |
---|---|
MHK Mohawk | 160.71+26.21+19.49% |
CHTR Charter Communications | 367.66+52.43+16.63% |
LBRDA Liberty Broadband Srs A | 63.76+8.34+15.05% |
LBRDK Liberty Broadband Srs C | 64.77+8.43+14.96% |
CABO Cable One Inc | 395.00+50.3+14.59% |
名稱 | 價格 |
---|---|
DXCM DexCom | 63.99-43.86-40.67% |
MTX Minerals Tech | 80.50-7.75-8.78% |
LPLA LPL Financial | 221.24-17.96-7.51% |
BIIB Biogen | 211.19-16.25-7.14% |
RMD ResMed Inc | 197.04-11.30-5.42% |