名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TSLA 特斯拉 | 157.55 | 157.11 | 158.00 | 153.78 | +0.28% | 65.74M | 157.55+0.28% | 02:42:09 | |
UAL United Airlines Holdings Inc | 48.34 | 41.50 | 48.39 | 44.11 | +16.48% | 52.74M | 48.34+16.48% | 02:42:19 | |
AAPL 蘋果公司 | 168.79 | 169.38 | 170.64 | 168.07 | -0.35% | 34.38M | 168.79-0.35% | 02:42:04 | |
AMZN 亞馬遜公司 | 181.70 | 183.32 | 184.57 | 179.82 | -0.88% | 21.39M | 181.70-0.88% | 02:41:34 | |
MU 美光科技公司 | 117.64 | 121.77 | 124.42 | 116.70 | -3.39% | 15.86M | 117.64-3.39% | 02:42:24 |
名稱 | 價格 | |
---|---|---|
UAL United Airlines Holdings | 48.34 | +6.84 | +16.48%
PRAA PRA Group Inc | 24.24 | +1.93 | +8.65%
RARE Ultragenyx | 44.25 | +1.94 | +4.59%
SABR Sabre Corpo | 2.66 | +0.11 | +4.31%
AMCX AMC Networks A | 10.45 | +0.43 | +4.29%
名稱 | 價格 | |
---|---|---|
JBHT J.B. Hunt Transport Services Inc | 167.74 | -15.25 | -8.33%
GRPN Groupon Inc | 10.05 | -0.76 | -7.03%
RMD ResMed Inc | 174.54 | -10.32 | -5.58%
CBRL Cracker Barrel | 56.63 | -3.46 | -5.76%
ADSK 歐特克公司 | 216.83 | -11.41 | -5.00%