名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TSLA 特斯拉 | 248.09 | 248.09 | 251.84 | 241.10 | +7.59% | 142.22M | 248.09+7.59% | 04:00:09 | |
AAPL 蘋果公司 | 216.98 | 216.98 | 221.75 | 214.91 | -1.75% | 62.55M | 216.98-1.75% | 04:00:09 | |
AMZN 亞馬遜公司 | 198.89 | 198.89 | 201.52 | 195.29 | +1.17% | 43.68M | 198.89+1.17% | 04:00:09 | |
WBD Warner Bros Discovery Inc | 10.42 | 10.42 | 10.60 | 10.13 | +0.48% | 36.78M | 10.42+0.48% | 04:00:09 | |
JBLU JetBlue Airways Corp | 5.54 | 5.75 | 5.94 | 5.41 | -3.66% | 31.32M | 5.54-3.66% | 04:00:09 |
名稱 | 價格 |
---|---|
GRPN Groupon Inc | 13.98+4.21+43.09% |
UNFI Uni Ntrl Foods | 27.42+2.85+11.60% |
TSLA 特斯拉 | 248.09+17.51+7.59% |
MU 美光 | 95.64+6.59+7.40% |
CASY Caseys General | 402.07+23.36+6.17% |
名稱 | 價格 |
---|---|
THS Treehouse Foods | 28.51-2.08-6.80% |
DLTR 美元樹 | 61.92-3.77-5.74% |
HAIN Hain Celestial | 4.16-0.25-5.67% |
ERIE Erie Indemnity Co | 418.99-24.56-5.54% |
BFb 布朗福爾曼 | 34.20-1.83-5.08% |