| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 177.16 | 178.18 | 179.65 | 172.00 | -0.57% | 23.01M | 177.16-0.57% | 24/01 | |
HPQ HP Inc | 19.43 | 19.83 | 19.71 | 19.20 | -2.02% | 17.43M | 19.43-2.02% | 24/01 | |
IONQ IONQ Inc | 47.25 | 49.33 | 49.51 | 46.60 | -4.22% | 14.73M | 47.25-4.22% | 24/01 | |
HPE Hewlett Packard Enterprise Co | 21.05 | 21.36 | 21.31 | 20.97 | -1.45% | 9.39M | 21.05-1.45% | 24/01 | |
DELL Dell Technologies Inc | 115.43 | 117.17 | 115.99 | 113.76 | -1.49% | 6.34M | 115.43-1.49% | 24/01 |
| 名稱 | 價格 |
|---|---|
ORCL 甲骨文公司 | 177.16-1.02-0.57% |
IBM IBM | 292.44-2.23-0.76% |
HPE Hewlett Packard | 21.05-0.31-1.45% |
DELL Dell Tech | 115.43-1.74-1.49% |
DXC DXC Technology | 15.00-0.24-1.57% |
| 名稱 | 價格 |
|---|---|
IONQ IONQ | 47.25-2.08-4.22% |
PSTG Pure Storage Inc | 69.75-1.67-2.34% |
HPQ HP Inc | 19.43-0.40-2.02% |
DXC DXC Technology | 15.00-0.24-1.57% |
DELL Dell Tech | 115.43-1.74-1.49% |