| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ORCL 甲骨文公司 | 184.13 | 184.10 | 185.58 | 179.00 | +0.02% | 29.56M | 184.13+0.02% | 13/06 | |
IONQ IONQ Inc | 57.85 | 57.99 | 60.23 | 56.16 | -0.24% | 24.73M | 57.85-0.24% | 13/06 | |
HPE Hewlett Packard Enterprise Co | 48.17 | 46.80 | 49.78 | 45.97 | +2.93% | 23.52M | 48.17+2.93% | 13/06 | |
HPQ HP Inc | 25.24 | 24.68 | 25.31 | 24.02 | +2.27% | 10.81M | 25.24+2.27% | 13/06 | |
DELL Dell Technologies Inc | 395.57 | 391.45 | 408.38 | 381.11 | +1.05% | 6.06M | 395.57+1.05% | 13/06 |
| 名稱 | 價格 |
|---|---|
P Pure Storage Inc | 72.31+2.97+4.28% |
DXC DXC Technology | 9.17+0.35+3.97% |
HPE Hewlett Packard | 48.17+1.37+2.93% |
HPQ HP Inc | 25.24+0.56+2.27% |
DELL Dell Tech | 395.57+4.12+1.05% |
| 名稱 | 價格 |
|---|---|
IBM IBM | 272.24-2.61-0.95% |
IONQ IONQ | 57.85-0.14-0.24% |
ORCL 甲骨文公司 | 184.13+0.03+0.02% |
DELL Dell Tech | 395.57+4.12+1.05% |
HPQ HP Inc | 25.24+0.56+2.27% |