最新消息
Investing Pro 0
周一網購日加時特價: 高達60%折扣優惠,盡享InvestingPro+ 領取優惠
關閉

NASDAQ Biotechnology (NBI)

建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
4,414.9 +53.0    +1.21%
03/12 - 關閉. USD 貨幣 ( 免責聲明 )
種類:  指數
市場:  美國
#成分股:  361
  • 成交量: -
  • 開市: 4,325.0
  • 全日波幅: 4,318.7 - 4,418.7
NASDAQ Biotechnology 4,414.9 +53.0 +1.21%

NASDAQ Biotechnology元件

 
此頁顯示NASDAQ Biotechnology指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 23Andme Holding Co3.473.483.07+0.23+7.10%2.89M03/12 
 4D Molecular22.6723.2521.83-0.40-1.73%373.18K03/12 
 89bio8.418.458.03+0.15+1.82%423.13K03/12 
 Abcam17.0017.0716.48+0.25+1.49%473.12K03/12 
 Abcellera Biologics12.7113.0812.19-0.47-3.57%1.64M03/12 
 Absci2.652.662.36+0.12+4.74%434.53K03/12 
 AC Immune2.5702.6302.440+0.050+1.98%131.68K03/12 
 ACADIA Pharmaceuticals15.7615.9115.06+0.42+2.74%720.83K03/12 
 Achilles Therapeutics1.751.871.710.000.00%29.75K03/12 
 Aclaris Therapeutics Inc16.6416.7115.72+0.78+4.92%435.12K03/12 
 Acumen Pharmaceuticals5.605.765.57-0.22-3.78%188.03K03/12 
 Adaptimmune Therapeutics2.0602.1301.955+0.040+1.98%596.93K03/12 
 Adaptive Biotechnologies8.969.018.23+0.31+3.58%588.72K03/12 
 Adicet Bio19.2619.2918.01+0.68+3.66%476.29K03/12 
 ADMA Biologics Inc3.36003.41003.1800+0.1300+4.02%3.35M03/12 
 Adverum Biotechn0.6600.6950.641-0.018-2.65%682.52K03/12 
 Aeglea Bio Therapeutics0.5000.5400.415+0.077+18.17%6.31M03/12 
 Aerovate Therapeutics18.3118.5617.24-0.11-0.60%71.93K03/12 
 Affimed NV2.0902.0951.980+0.050+2.45%2.20M03/12 
 Agios Pharm31.5231.6728.60+2.13+7.25%460.53K03/12 
 Akebia Ther0.2900.3000.279-0.002-0.68%1.85M03/12 
 Akero Therapeutics45.4645.7544.54-0.23-0.50%496.77K03/12 
 Alaunos Therapeutics0.6800.6930.640+0.043+6.80%2.96M03/12 
 Alector9.109.168.18+0.66+7.82%576.77K03/12 
 Aligos0.960.980.93-0.01-0.53%55.08K03/12 
 Alkermes Plc26.0926.1724.85+0.89+3.53%1.98M03/12 
 Allakos8.328.437.89+0.02+0.24%864.97K03/12 
 Allogene Therapeutics9.469.558.94+0.09+0.96%1.87M03/12 
 Alnylam Pharma234.40235.48216.77+14.15+6.42%922.16K03/12 
 Alpha Teknova4.945.054.65+0.09+1.86%41.35K03/12 
 Alpine Immune Sciences6.5006.5006.088+0.180+2.85%92.59K03/12 
 Altimmune11.2811.3310.53+0.49+4.54%1.06M03/12 
 Amarin1.2201.2301.160+0.030+2.52%1.15M03/12 
 Amicus Therap12.70012.72012.120+0.420+3.42%2.24M03/12 
 Amphastar P30.2130.3029.77+0.19+0.63%121.98K03/12 
 AnaptysBio27.3127.9626.48+0.03+0.11%371.84K03/12 
 Anavex Life Sciences12.0513.2310.66+3.18+35.85%45.52M03/12 
 Apellis Pharma50.6351.7149.26+0.84+1.69%889.83K03/12 
 Applied Molecular1.181.251.00+0.18+18.00%523.58K03/12 
 Applied Therapeutics0.931.000.92-0.02-1.83%66.65K03/12 
 Aquestive Therapeutics0.9510.9630.915+0.017+1.77%153.67K03/12 
 Aquinox Pha0.470.470.42+0.01+3.33%169.08K03/12 
 Arbutus Biopharma2.4802.5102.260+0.150+6.44%1.01M03/12 
 Arcturus Therapeutics Holdings Inc19.1019.2017.59+0.71+3.86%356.90K03/12 
 Arcutis17.5117.6616.86+0.43+2.52%1.13M03/12 
 argenx ADR402.31405.00396.00+3.09+0.77%164.41K03/12 
 Arrowhead Pharma33.9334.1831.37+1.91+5.96%878.53K03/12 
 ARS Pharmaceuticals6.987.386.54+0.50+7.72%238.43K03/12 
 Arvinas41.3942.5238.27+1.64+4.13%468.53K03/12 
 Ascendis Pharma AS125.39127.12119.71+3.64+2.99%2.36M03/12 
 AstraZeneca ADR68.4768.7268.04+0.13+0.19%3.53M03/12 
 ATAI Life Sciences BV3.553.573.24+0.21+6.29%815.03K03/12 
 Atara Biotherapeutics Inc4.764.824.26+0.36+8.18%751.04K03/12 
 Atea4.804.834.56+0.02+0.42%452.83K03/12 
 Athenex0.1990.2010.195-0.003-1.53%423.10K03/12 
 Athira Pharma3.283.313.16+0.10+3.14%255.34K03/12 
 Aurinia Pharma5.105.124.92+0.03+0.59%1.43M03/12 
 Autolus Therapeutics2.9803.0002.780+0.120+4.20%192.30K03/12 
 Avadel Pharma9.28010.0008.810-0.720-7.20%950.35K03/12 
 Avidity Bio11.6311.6910.89+0.52+4.68%857.04K03/12 
 AVROBIO0.8720.9100.770-0.023-2.55%735.95K03/12 
 Axsome Therapeutics Inc76.9078.0070.52+4.93+6.85%2.04M03/12 
 Beam46.8247.4142.67+0.99+2.16%796.69K03/12 
 BeiGene ADS201.86207.18193.16+7.29+3.75%325.08K03/12 
 BELLUS Health Inc.10.20010.2909.570+0.390+3.98%426.97K03/12 
 Bicycle Therapeutics31.7331.9328.63+2.84+9.83%607.96K03/12 
 Bioatla10.5210.7710.09-0.26-2.41%342.64K03/12 
 BioCryst Pharma12.7912.9312.69-0.17-1.31%1.84M03/12 
 Biomarin Pharma105.56106.72102.75+2.54+2.47%2.22M03/12 
 Biomea Fusion6.967.136.88-0.20-2.79%67.54K03/12 
 BioNTech169.74169.89166.70+0.27+0.16%721.43K03/12 
 Bioventus2.132.182.01-0.04-1.84%797.13K03/12 
 Black Diamond1.972.041.95-0.09-4.37%55.36K03/12 
 Bluebird8.498.507.40+0.88+11.56%5.58M03/12 
 Blueprint Medicines Corp48.9349.0446.65+1.44+3.03%651.51K03/12 
 Bolt1.451.471.39+0.04+2.84%344.30K03/12 
 BridgeBio Pharma9.479.558.86+0.24+2.60%1.31M03/12 
 C48.568.608.01+0.14+1.66%265.02K03/12 
 Cabaletta Bio4.9405.0004.600+0.260+5.56%526.53K03/12 
 Candel Therapeutics1.881.991.74+0.08+4.44%39.15K03/12 
 Cara Therapeutic12.7712.8111.60+0.81+6.77%390.73K03/12 
 Caribou Biosciences9.619.648.94+0.45+4.91%434.56K03/12 
 Castle Biosciences25.7125.8723.10+1.66+6.90%153.66K03/12 
 Cellectis2.182.222.150.000.00%78.33K03/12 
 Centessa Pharmaceuticals3.863.953.78-0.15-3.74%14.50K03/12 
 Century Therapeutics10.9010.9510.41+0.34+3.22%54.22K03/12 
 Chimerix2.2502.3002.240-0.100-4.26%897.10K03/12 
 Chinook Therapeutics23.5623.6522.34+1.08+4.80%455.89K03/12 
 Clearside Biomedical1.2001.2051.160+0.020+1.69%63.46K03/12 
 Clovis Oncology0.3440.3600.333-0.016-4.50%1.23M03/12 
 Codexis5.675.685.31+0.04+0.71%521.47K03/12 
 Codiak0.690.700.65+0.03+3.85%119.77K03/12 
 Cogent Biosciences12.91013.00012.320+0.310+2.46%568.12K03/12 
 Coherus BioSciences6.936.956.48+0.24+3.59%727.86K03/12 
 Collegium Pharmaceutical23.0223.2722.36+0.14+0.61%284.31K03/12 
 Compass Pathways11.2111.269.90+0.99+9.69%390.45K03/12 
 Compugen Ltd1.1601.1681.050+0.030+2.65%572.64K03/12 
 Corvus Pharmaceuticals1.0201.0400.910+0.048+4.88%231.57K03/12 
 Crinetics Pharma18.4218.5017.23+0.85+4.84%264.74K03/12 
 Crispr Therapeutics54.5054.6852.63+0.16+0.29%742.14K03/12 
 Cullinan Oncology LLC12.1112.9111.97-0.15-1.22%90.15K03/12 
 CureVac NV7.707.797.47+0.03+0.39%353.15K03/12 
 Curis0.8000.8200.765+0.007+0.88%450.89K03/12 
 Cymabay Therapeu4.1104.1203.855+0.160+4.05%1.12M03/12 
 Cyteir Therapeutics1.421.501.400.000.00%28.72K03/12 
 Cytokinetics Inc40.4940.9439.79-0.37-0.91%1.09M03/12 
 CytomX Therapeutics Inc1.7101.7101.6600.0000.00%570.97K03/12 
 Day One Biopharmaceuticals21.7422.0520.88+0.52+2.45%461.84K03/12 
 Decibel Therapeutics3.1303.1302.910+0.130+4.33%20.78K03/12 
 Deciphera Pharma15.6515.7114.70+0.44+2.89%475.65K03/12 
 Denali Therapeutics32.6332.7630.26+1.43+4.58%751.95K03/12 
 Design Therapeutics14.0014.1113.41+0.04+0.29%422.26K03/12 
 Dyne11.9012.1811.52-0.03-0.25%166.06K03/12 
 Eagle Pharm35.9135.9334.89+0.43+1.21%83.54K03/12 
 Edgewise Therapeutics8.868.908.30+0.28+3.26%205.27K03/12 
 Editas Medicine10.2510.349.70+0.19+1.89%2.37M03/12 
 Eiger Biopharma4.5304.6104.420+0.020+0.44%318.04K03/12 
 Enanta45.2445.5043.92+0.62+1.39%102.07K03/12 
 Erasca7.617.657.00+0.27+3.68%414.11K03/12 
 Esperion Th7.397.396.90+0.45+6.48%708.09K03/12 
 Eterna Therapeutics3.303.383.05-0.06-1.79%8.28K03/12 
 Evelo Biosciences2.162.202.05-0.05-2.26%53.72K03/12 
 Evolus7.337.407.18-0.01-0.14%256.85K03/12 
 Exelixis17.3917.5116.84+0.35+2.05%1.72M03/12 
 Eyepoint Pharma3.3903.4603.089+0.190+5.94%124.23K03/12 
 Fate Therapeutics20.9120.9319.48+0.57+2.80%1.37M03/12 
 FibroGen Inc16.4816.5614.10+1.44+9.57%952.90K03/12 
 Frequency Thera2.2002.2902.190-0.040-1.79%52.70K03/12 
 Fulcrum Therapeutics6.7507.2056.520+0.050+0.75%395.81K03/12 
 G1 Therapeutics6.166.255.70+0.31+5.30%1.02M03/12 
 Galapagos ADR40.4540.4639.74+0.38+0.95%112.03K03/12 
 Gamida Cell1.5501.5701.490-0.010-0.64%244.90K03/12 
 Generation Bio5.996.225.37+0.46+8.32%483.56K03/12 
 Genmab AS47.0647.5045.47+0.67+1.44%789.61K03/12 
 Geron Corp2.30002.30002.1600+0.0600+2.68%2.80M03/12 
 Gossamer Bio9.0209.0508.120+0.770+9.33%2.48M03/12 
 Graphite Bio3.503.543.30+0.07+2.04%48.06K03/12 
 Grifols ADR8.418.428.26+0.10+1.20%531.13K03/12 
 Gritstone Oncology2.9302.9802.800+0.030+1.03%271.64K03/12 
 Guardant Health53.8154.1549.60+1.40+2.67%624.76K03/12 
 Halozyme Therap59.4459.4656.96+2.04+3.55%1.96M03/12 
 Harmony Bio60.4860.8159.05+0.48+0.80%470.24K03/12 
 Harpoon Therapeutics0.740.740.69+0.03+4.38%101.54K03/12 
 Harrow Health12.38012.51011.900+0.330+2.74%151.96K03/12 
 Harvard Biosci2.8602.8902.720+0.090+3.25%99.80K03/12 
 Homology Medicines1.5101.5401.460+0.010+0.67%100.13K03/12 
 Horizon Therapeutics104.85105.18102.49+3.97+3.94%5.34M03/12 
 Humacyte3.153.243.04+0.01+0.32%232.13K03/12 
 Icosavax3.283.453.09-0.01-0.30%80.41K03/12 
 Ideaya Biosciences17.9818.2017.25+0.21+1.18%421.86K03/12 
 IGM Biosciences20.9221.5319.66-0.08-0.38%295.81K03/12 
 Ikena Oncology2.362.532.25-0.14-5.60%100.40K03/12 
 Illumina218.76219.55211.00-2.10-0.95%1.09M03/12 
 Imago Biosciences35.7335.7935.69+0.01+0.03%2.09M03/12 
 Immuneering5.936.415.75-0.53-8.20%42.81K03/12 
 Immunic1.361.391.34+0.01+0.74%442.11K03/12 
 ImmunoGen5.4705.4905.160+0.200+3.80%1.95M03/12 
 Immunovant14.6814.7113.67+0.81+5.84%819.13K03/12 
 Impel Neuropharma2.9402.9402.8300.0000.00%23.01K03/12 
 INC Research34.9235.7534.49-1.04-2.89%2.36M03/12 
 Incyte Corp83.1383.3580.01+2.45+3.04%1.65M03/12 
 Infinity Pharma0.5490.5700.532+0.009+1.65%1.03M03/12 
 Inhibrx32.5032.7128.26+2.25+7.44%406.87K03/12 
 Innoviva13.2813.4212.98+0.10+0.76%510.92K03/12 
 Inovio Pharmaceuticals Inc1.9801.9901.800+0.060+3.12%6.53M03/12 
 Insmed20.3720.4318.90+1.25+6.54%1.33M03/12 
 Instil Bio1.251.261.19-0.01-0.79%690.21K03/12 
 Intellia Therapeutics Inc46.1247.1844.00+0.32+0.70%2.90M03/12 
 Intercept Pharmaceuticals Inc14.6214.7714.35+0.05+0.34%450.61K03/12 
 Intracellular Th54.0854.7452.28+0.63+1.18%429.43K03/12 
 Ionis Pharma40.3240.3839.57+0.12+0.30%1.26M03/12 
 Iovance Biotherapeutics6.846.896.28+0.43+6.71%13.96M03/12 
 Ironwood Pharma12.2612.3311.91+0.30+2.51%1.39M03/12 
 IVERIC bio23.06023.15022.080+0.300+1.32%4.91M03/12 
 Janux Therapeutics13.6313.8513.30+0.02+0.15%49.56K03/12 
 Jazz Pharma157.25157.56154.16+0.71+0.45%462.93K03/12 
 Jounce Therapeutics0.8980.8980.781+0.048+5.65%400.33K03/12 
 Kalvista Pharma5.385.425.23+0.04+0.75%182.28K03/12 
 Kamada4.6904.7204.640-0.010-0.21%30.99K03/12 
 Karuna Therapeutics236.82238.67229.00+6.84+2.97%304.35K03/12 
 Karyopharm5.155.174.83+0.17+3.41%845.99K03/12 
 KemPharm Inc4.834.874.67+0.01+0.21%160.09K03/12 
 Keros51.1951.7747.88+1.10+2.20%213.18K03/12 
 Kezar Life7.4307.5307.190-0.050-0.67%493.26K03/12 
 Kiniksa Pharma16.6716.9016.12-0.38-2.23%256.09K03/12 
 Kinnate7.547.807.24-0.21-2.71%233.57K03/12 
 Kodiak Sciences7.467.567.02+0.17+2.33%220.21K03/12 
 Kronos Bio1.841.851.750.000.00%290.73K03/12 
 Krystal Biotech77.5079.3375.25+0.50+0.65%158.25K03/12 
 Kura Oncology Inc16.0016.1015.17+0.43+2.76%809.54K03/12 
 Kymera30.7831.0328.17+2.06+7.17%700.04K03/12 
 Landos Biopharma0.250.250.230.012.12%165.02K03/12 
 Larimar Therapeutics Inc3.1603.2002.960-0.010-0.32%56.21K03/12 
 Leap Therapeutics0.57330.58500.5400-0.0022-0.38%651.35K03/12 
 Legend Bio50.9251.5048.81+1.15+2.31%350.48K03/12 
 Lexicon Pharma2.2602.2602.100+0.120+5.61%299.40K03/12 
 Ligand Pharma72.6673.0968.44+2.67+3.81%194.74K03/12 
 Lyell Immunopharma4.034.093.890.000.00%1.18M03/12 
 MacroGenics Inc6.906.956.46-0.02-0.29%739.71K03/12 
 Madrigal Pharma80.1680.9071.35+7.04+9.63%585.90K03/12 
 Magenta Therapeutics1.331.351.08+0.19+16.67%166.23K03/12 
 MannKind Corp4.8204.8404.540+0.160+3.43%4.11M03/12 
 Maravai Lifesciences13.9114.4713.75-0.49-3.40%1.07M03/12 
 Marinus Pharma4.694.714.52-0.07-1.47%158.54K03/12 
 MaxCyte6.086.115.88-0.09-1.46%217.89K03/12 
 Medpace Holdings209.00213.20206.36-6.54-3.03%262.48K03/12 
 MeiraGTx6.386.396.20+0.07+1.11%144.62K03/12 
 Mereo BioPharma ADR0.8370.9500.790+0.046+5.88%1.66M03/12 
 Mersana Therapeutics7.257.266.59+0.48+7.09%847.35K03/12 
 Merus14.9715.0114.51-0.20-1.32%445.34K03/12 
 Mirati Ther96.2596.5888.06+4.75+5.19%1.29M03/12 
 Mirum Pharmaceuticals18.8918.9118.00+0.61+3.34%365.78K03/12 
 Moderna182.35182.80177.00+0.87+0.48%2.77M03/12 
 Molecular Templates0.5080.5420.498-0.033-6.13%271.21K03/12 
 Monte Rosa Therapeutics9.729.838.48+0.83+9.34%260.26K03/12 
 Morphic Holding28.6228.7726.85+0.93+3.36%156.31K03/12 
 Mustang Bio0.4990.5050.490-0.002-0.34%236.70K03/12 
 Myriad Genetics20.9321.0019.70+0.59+2.90%464.00K03/12 
 NanoString Technologies7.257.336.54+0.13+1.83%568.15K03/12 
 NantKwest Inc6.236.285.47+0.62+11.05%2.02M03/12 
 Nautilus Biotechnology1.7801.8301.770-0.040-2.20%101.77K03/12 
 Nektar Therap3.053.102.84+0.17+5.90%2.84M03/12 
 Neurocrine126.81127.44122.77+0.50+0.40%481.83K03/12 
 NextCure1.4101.4301.360+0.010+0.71%83.91K03/12 
 NGM Biopharma5.595.685.38+0.03+0.54%367.03K03/12 
 Novavax16.5216.5515.53-0.33-1.96%6.18M03/12 
 Novocure Ltd80.0482.0079.94-1.50-1.84%430.74K03/12 
 NRX Pharmaceuticals1.381.471.30-0.10-6.76%415.71K03/12 
 Nuvalent36.0336.1933.06+1.53+4.43%152.48K03/12 
 ObsEva0.1840.1900.172-0.028-13.29%2.58M03/12 
 Ocular Therapeutix Inc3.133.162.95+0.08+2.62%395.61K03/12 
 Olema2.732.892.59-0.12-4.21%56.20K03/12 
 Omega Therapeutics6.997.046.86-0.06-0.85%19.94K03/12 
 Omeros Corp2.052.152.02-0.05-2.38%436.96K03/12 
 OmniAB3.974.043.36+0.62+18.51%2.22M03/12 
 OncoCyte0.4990.5000.451+0.024+4.97%626.27K03/12 
 Oncorus0.460.500.450.012.07%69.03K03/12 
 OptiNose1.7501.7501.650+0.040+2.34%203.58K03/12 
 Oric Pharma4.204.213.70+0.16+3.96%167.71K03/12 
 Ovid Therapeutics1.8501.8501.750+0.040+2.21%88.41K03/12 
 Oyster Point Pharma11.1211.2111.12-0.08-0.71%90.35K03/12 
 Pacific Biosci10.6610.7510.27-0.42-3.79%2.64M03/12 
 Pacira Pharma47.2547.7346.08+0.02+0.04%451.13K03/12 
 Paratek Pharma2.1502.2102.140-0.060-2.71%227.85K03/12 
 Passage Bio1.221.241.17+0.03+2.52%170.73K03/12 
 Personalis2.872.892.60+0.14+5.13%338.83K03/12 
 PetIQ11.8612.0511.52-0.21-1.74%229.62K03/12 
 Phathom Pharma10.3310.389.64+0.49+4.98%126.08K03/12 
 Phibro12.4412.5512.15-0.12-0.96%120.47K03/12 
 Pliant17.8318.5117.10+0.05+0.28%423.06K03/12 
 Pmv Pharma10.0310.179.18+0.48+5.03%515.25K03/12 
 Praxis Precision2.192.232.06+0.01+0.46%276.93K03/12 
 Precigen1.8901.9001.760+0.070+3.85%515.82K03/12 
 Precision BioSciences1.341.351.28+0.01+0.75%343.75K03/12 
 Prelude7.097.146.36+0.48+7.26%28.84K03/12 
 Prometheus Biosciences40.0041.0437.890.000.00%877.92K03/12 
 ProQR Therapeutics NV1.3501.4201.200+0.130+10.66%1.18M03/12 
 Protagonist Therapeutics8.078.157.50+0.27+3.46%476.00K03/12 
 Prothena Corp65.0066.0359.53+4.11+6.75%697.19K03/12 
 Provention Bio9.4109.5308.934+0.110+1.18%1.21M03/12 
 PTC Therapeutics42.0642.4340.89+0.51+1.23%500.45K03/12 
 Puma Biotech4.4504.6004.369-0.110-2.41%305.24K03/12 
 QuantumSi2.4902.5002.360-0.010-0.40%555.88K03/12 
 Quince Therapeutics0.730.740.70-0.02-2.28%126.78K03/12 
 Rain Therapeutics7.998.077.610.010.13%43.81K03/12 
 Rallybio5.785.905.41-0.26-4.30%59.31K03/12 
 Rani Therapeutics Holdings7.998.237.82-0.20-2.44%25.49K03/12 
 Rapid Micro Biosystems1.841.841.60+0.22+13.58%77.88K03/12 
 RAPT Therapeutics17.6017.9517.21+0.08+0.46%290.62K03/12 
 Reata Pharma38.9839.2837.32+0.29+0.75%488.81K03/12 
 Recursion Pharmaceuticals9.319.399.00+0.01+0.11%722.93K03/12 
 Redhill ADR0.2660.2830.253-0.099-27.21%8.60M03/12 
 Regeneron Pharma766.39769.00752.00+5.15+0.68%440.69K03/12 
 Regenxbio Inc24.2624.5423.02+0.72+3.06%220.82K03/12 
 Relmada Therapeutics4.604.664.340.000.00%806.19K03/12 
 Repare17.3217.4815.91+1.11+6.85%110.64K03/12 
 Replimune20.3220.4019.61+0.34+1.70%403.03K03/12 
 Revance The22.1522.3521.23+0.39+1.79%724.53K03/12 
 Revolution Med25.5325.7223.19+1.87+7.90%1.33M03/12 
 Rhythm Pharma28.3228.5626.22+1.32+4.89%591.91K03/12 
 Rigel Pharma0.8340.9940.824+0.149+21.84%59.50M03/12 
 Rocket Pharma19.8820.1017.89+1.49+8.10%942.95K03/12 
 Royalty Pharma43.8544.2143.51-0.19-0.43%1.74M03/12 
 Rubius Therapeutics0.210.230.20-0.00-1.50%599.37K03/12 
 SAB Biotherapeutics1.1301.1501.040+0.090+8.65%37.51K03/12 
 Sage Therapeutic43.6143.6740.65+2.67+6.52%567.66K03/12 
 Sana Biotechnology4.534.564.11+0.10+2.26%1.16M03/12 
 Sangamo Therapeutics3.653.693.45+0.09+2.53%1.80M03/12 
 Sanofi ADR45.0145.2744.83-0.86-1.87%1.97M03/12 
 Sarepta Therapeutics Inc126.25127.32120.86+3.27+2.66%1.02M03/12 
 Scholar Rock7.878.017.270.000.00%124.49K03/12 
 Seagen122.41122.84120.12+1.39+1.15%723.09K03/12 
 Seer7.067.256.45+0.20+2.92%352.80K03/12 
 Selecta Bio1.3301.3401.240+0.050+3.91%582.62K03/12 
 Sensei Biotherapeutics1.531.541.45+0.07+4.79%24.42K03/12 
 Sera Prognostics1.321.321.240.000.00%19.76K03/12 
 Seres Therapeutics Inc7.137.166.44+0.46+6.90%465.93K03/12 
 Sesen Bio0.5390.5580.457-0.011-2.00%1.23M03/12 
 Shattuck Labs2.342.352.11-0.04-1.68%71.74K03/12 
 SIGA Tech8.6609.1708.480-0.410-4.52%1.61M03/12 
 Singular Genomics Systems2.042.041.86+0.08+4.08%143.13K03/12 
 Solid Biosciences6.7706.8546.610+0.120+1.80%20.67K03/12 
 Spectrum Pharma0.4700.4800.460-0.002-0.51%966.46K03/12 
 Spero Therapeutics1.921.921.830.010.52%415.12K03/12 
 SpringWorks25.0925.1523.03+1.42+6.00%835.78K03/12 
 Stoke Therapeutics7.367.427.02+0.03+0.41%237.91K03/12 
 Summit Therapeutics PLC0.7800.7800.660+0.100+14.69%297.00K03/12 
 Supernus Pharma37.5137.8936.11+0.49+1.32%533.46K03/12 
 Surface Oncology0.9790.9850.900+0.056+6.04%262.24K03/12 
 Sutro Biopharma7.107.576.83-0.32-4.31%303.48K03/12 
 Syndax Pharmaceuticals25.0725.2724.65+0.04+0.16%732.84K03/12 
 Syros Pharma4.0004.0453.840+0.050+1.27%101.46K03/12 
 Talaris Therapeutics1.451.471.42+0.01+0.69%36.84K03/12 
 Taysha Gene2.352.352.12+0.17+7.80%311.11K03/12 
 Tcr2 Therapeutics1.411.461.35-0.03-2.08%312.76K03/12 
 Telesis Bio1.381.391.35+0.02+1.47%50.78K03/12 
 Tenaya Therapeutics2.482.512.39-0.03-1.20%215.98K03/12 
 Terns Pharmaceuticals6.416.836.14-0.56-8.03%126.93K03/12 
 Theravance Biopharma11.0211.1010.56+0.22+2.04%514.28K03/12 
 Tonix Pharma0.39400.40900.3620+0.0150+3.96%2.76M03/12 
 Travere Therapeutics20.0820.0818.90+0.54+2.76%994.07K03/12 
 Tricida0.2460.2550.232-0.002-0.77%5.11M03/12 
 Twist Bioscience28.5028.7226.33+0.64+2.30%724.20K03/12 
 Ultragenyx40.1740.2236.51+2.36+6.24%1.43M03/12 
 Uniqure NV26.0326.7125.39-0.26-0.99%1.47M03/12 
 United Therapeutics Corp278.55282.22273.91+2.94+1.07%252.13K03/12 
 UroGen Pharma8.398.938.20-0.34-3.89%45.23K03/12 
 Vanda Pharma10.9110.9710.27-0.05-0.46%251.17K03/12 
 Vaxcyte44.9146.1444.76-0.59-1.30%614.01K03/12 
 Veracyte Inc29.1429.1926.95+0.31+1.08%989.90K03/12 
 Verastem Inc0.4380.4480.410+0.003+0.64%575.72K03/12 
 Verrica Pharmaceuticals3.363.403.06+0.18+5.66%117.38K03/12 
 Vertex321.37322.45316.88+0.61+0.19%1.09M03/12 
 Verve Therapeutics24.0024.3121.55+1.43+6.34%873.96K03/12 
 Viatris11.1711.2311.10-0.07-0.62%4.14M03/12 
 Vir Biotech27.6127.6626.61+0.58+2.15%640.99K03/12 
 Viracta Therapeutics2.122.262.02-0.13-5.78%144.00K03/12 
 Vor Biopharma4.955.754.55+0.20+4.21%290.54K03/12 
 Wave Life Sciences Ltd4.2004.3904.095-0.150-3.45%332.89K03/12 
 Werewolf Therapeutics1.771.891.75-0.07-3.80%229.01K03/12 
 Xencor Inc30.8630.9929.81+0.75+2.49%228.85K03/12 
 Xenon Pharmaceuticals38.8938.9036.48+1.96+5.31%400.27K03/12 
 Xeris Pharmaceuticals1.5601.5701.510+0.010+0.65%529.45K03/12 
 Y mAbs Therapeutics4.244.544.06-0.26-5.78%630.00K03/12 
 Zai Lab36.5938.0035.74+0.44+1.22%303.72K03/12 
 Zentalis Pharma21.8922.2420.38+0.80+3.79%561.24K03/12 
 亘喜生物3.303.703.16-0.15-4.35%25.46K03/12 
 吉利德科學89.0389.0786.55+1.13+1.29%6.67M03/12 
 和黃醫藥13.5013.6912.93+0.55+4.25%1.31M03/12 
 天境生物3.823.883.60+0.13+3.52%192.90K03/12 
 安力新5.365.555.31-0.16-2.90%214.74K03/12 
 安進285.51286.12283.19-0.43-0.15%2.25M03/12 
 康乃德生物0.720.760.70-0.04-5.40%37.24K03/12 
 恩卡爾搭8.598.648.02+0.22+2.63%705.69K03/12 
 波士達療法4.9204.9404.430+0.150+3.14%555.71K03/12 
 百健298.90305.06297.78-2.95-0.98%1.68M03/12 
 紐歷斯療法12.6112.6311.61+0.43+3.53%394.91K03/12 
 艾特奧斯療法20.0320.6619.71-0.89-4.25%250.34K03/12 
 阿爾克斯腫瘤學11.3511.3910.21+0.27+2.44%80.79K03/12 
 阿魯法7.777.847.10+0.19+2.51%273.93K03/12 
 雷利療法18.7718.8617.20+0.99+5.57%993.28K03/12 

我的投資觀點

你對 NASDAQ Biotechnology 的觀點如何?
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

NASDAQ Biotechnology討論

寫下您對NASDAQ Biotechnology的看法
 
確定要刪除這個圖表?
 
留言
也張貼至:
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意,所有的評論都需要我們版主的批準。因此,可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表?
 
留言
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
確認封鎖

你確定要封鎖 %USER_NAME%?

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。

舉報此評論

我覺得這個評論是:

評論被加標記

謝謝!

您的報告已被發送到我們的版主審核
以 Google 登入
以電子郵件註冊