注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 4,168.1
- 全日波幅: 4,139.6 - 4,183.5
NASDAQ Biotechnology
4,149.3
-10.6
-0.25%
NASDAQ Biotechnology元件
此頁顯示NASDAQ Biotechnology指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 23Andme Holding Co | 0.4671 | 0.4940 | 0.4664 | -0.0266 | -5.39% | 2.96M | 04:00:29 | ||
| 4D Molecular | 24.25 | 25.38 | 24.23 | -0.56 | -2.26% | 290.42K | 04:00:29 | ||
| 89bio | 8.58 | 9.10 | 8.55 | -0.34 | -3.81% | 845.56K | 04:00:00 | ||
| Abcellera Biologics | 3.900 | 4.250 | 3.890 | -0.070 | -1.76% | 1.60M | 04:00:29 | ||
| AC Immune | 2.370 | 2.470 | 2.330 | -0.010 | -0.42% | 322.85K | 03:59:59 | ||
| ACADIA Pharmaceuticals | 16.59 | 16.83 | 16.55 | -0.15 | -0.90% | 1.07M | 04:00:01 | ||
| ACELYRIN | 4.570 | 4.780 | 4.530 | -0.030 | -0.65% | 534.74K | 04:00:29 | ||
| Aclaris Therapeutics Inc | 1.170 | 1.235 | 1.140 | -0.050 | -4.10% | 1.31M | 03:59:59 | ||
| Adaptive Biotechnologies | 2.600 | 2.668 | 2.510 | +0.020 | +0.78% | 1.82M | 04:00:00 | ||
| ADMA Biologics Inc | 6.4600 | 6.5500 | 6.4201 | -0.0800 | -1.22% | 1.33M | 04:00:00 | ||
| Agios Pharm | 31.67 | 32.26 | 31.32 | -0.14 | -0.44% | 509.47K | 04:00:00 | ||
| Akero Therapeutics | 20.26 | 21.26 | 20.13 | -0.74 | -3.52% | 430.17K | 04:00:00 | ||
| Alector | 5.25 | 5.37 | 5.21 | -0.09 | -1.69% | 377.12K | 03:59:59 | ||
| Alkermes Plc | 24.65 | 24.80 | 24.26 | +0.39 | +1.61% | 1.56M | 04:00:00 | ||
| Allogene Therapeutics | 3.040 | 3.420 | 3.030 | -0.330 | -9.79% | 2.11M | 03:59:59 | ||
| Alnylam Pharma | 143.80 | 147.49 | 143.52 | -2.27 | -1.55% | 368.09K | 04:00:01 | ||
| Alpine Immune Sciences | 64.570 | 64.630 | 64.560 | +0.020 | +0.03% | 1.17M | 04:00:01 | ||
| Amarin | 0.879 | 0.889 | 0.865 | -0.005 | -0.53% | 654.06K | 04:00:01 | ||
| Amicus Therap | 10.540 | 10.780 | 10.500 | -0.170 | -1.59% | 1.38M | 04:00:00 | ||
| Amphastar P | 41.00 | 41.20 | 40.43 | +0.09 | +0.22% | 211.94K | 04:00:01 | ||
| Amylyx Pharmaceuticals | 1.880 | 1.990 | 1.870 | -0.070 | -3.59% | 1.40M | 04:00:29 | ||
| AnaptysBio | 19.27 | 19.29 | 18.71 | +0.09 | +0.47% | 308.21K | 03:59:59 | ||
| Anavex Life Sciences | 3.410 | 3.800 | 3.390 | -0.270 | -7.34% | 1.91M | 04:00:00 | ||
| ANI Pharma | 65.43 | 66.19 | 65.15 | -0.71 | -1.07% | 82.64K | 04:00:01 | ||
| Apellis Pharma | 49.93 | 50.40 | 48.62 | +1.21 | +2.48% | 1.22M | 03:59:59 | ||
| Apogee Therapeutics | 46.54 | 50.48 | 45.73 | -3.23 | -6.49% | 259.23K | 04:00:29 | ||
| Arbutus Biopharma | 2.750 | 2.780 | 2.735 | 0.000 | 0.00% | 338.54K | 04:00:01 | ||
| Arcellx | 52.82 | 54.94 | 52.54 | -1.62 | -2.98% | 301.17K | 04:00:29 | ||
| Arcturus Therapeutics Holdings Inc | 26.98 | 28.33 | 26.58 | -0.95 | -3.40% | 193.47K | 04:00:00 | ||
| Arcutis | 8.75 | 9.10 | 8.74 | +0.01 | +0.11% | 1.78M | 03:59:59 | ||
| Ardelyx Inc | 6.430 | 6.660 | 6.385 | +0.040 | +0.63% | 4.91M | 04:00:00 | ||
| argenx ADR | 375.00 | 380.85 | 372.68 | -0.08 | -0.02% | 202.22K | 03:59:59 | ||
| Arrowhead Pharma | 23.29 | 23.74 | 22.89 | -0.49 | -2.06% | 794.01K | 04:00:00 | ||
| ARS Pharmaceuticals | 8.26 | 8.55 | 8.15 | -0.24 | -2.82% | 334.67K | 04:00:29 | ||
| Arvinas | 32.54 | 33.83 | 32.51 | -1.46 | -4.29% | 466.07K | 03:59:59 | ||
| Ascendis Pharma AS | 143.18 | 146.40 | 141.01 | -1.65 | -1.14% | 227.90K | 03:59:59 | ||
| AstraZeneca ADR | 71.20 | 71.47 | 70.68 | +0.35 | +0.49% | 5.80M | 04:00:00 | ||
| ATAI Life Sciences BV | 1.870 | 1.950 | 1.845 | -0.100 | -5.08% | 841.24K | 04:00:29 | ||
| Atea | 3.700 | 3.735 | 3.680 | -0.030 | -0.80% | 196.52K | 04:00:29 | ||
| Aurinia Pharma | 5.030 | 5.160 | 5.000 | -0.060 | -1.18% | 692.96K | 04:00:00 | ||
| Autolus Therapeutics | 4.210 | 4.600 | 4.150 | -0.270 | -6.03% | 2.71M | 04:00:00 | ||
| Avadel Pharma | 17.660 | 18.450 | 17.520 | -0.430 | -2.38% | 443.60K | 04:00:01 | ||
| Avidity Bio | 25.09 | 25.82 | 24.74 | -0.05 | -0.20% | 549.86K | 04:00:00 | ||
| Axsome Therapeutics Inc | 71.17 | 73.14 | 69.92 | -1.91 | -2.61% | 583.52K | 03:59:59 | ||
| Beam | 22.74 | 23.85 | 22.63 | -0.73 | -3.11% | 948.30K | 04:00:00 | ||
| BeiGene ADS | 144.12 | 146.22 | 141.78 | +5.13 | +3.69% | 215.54K | 03:59:59 | ||
| Bicycle Therapeutics | 22.67 | 23.33 | 22.45 | -0.01 | -0.04% | 518.13K | 03:59:59 | ||
| BioCryst Pharma | 4.210 | 4.420 | 4.180 | -0.170 | -3.88% | 3.74M | 04:00:01 | ||
| Biogen | 201.99 | 205.75 | 198.97 | +8.81 | +4.56% | 3.06M | 04:00:01 | ||
| Biomarin Pharma | 91.20 | 93.01 | 91.01 | -0.86 | -0.93% | 1.51M | 04:00:00 | ||
| Biomea Fusion | 10.77 | 11.24 | 10.45 | -0.21 | -1.91% | 752.63K | 04:00:29 | ||
| BioNTech | 88.09 | 89.45 | 87.82 | -0.40 | -0.45% | 239.59K | 04:00:00 | ||
| Bluebird | 0.9229 | 1.0200 | 0.9126 | -0.0477 | -4.91% | 8.13M | 04:00:01 | ||
| Blueprint Medicines Corp | 92.26 | 93.74 | 90.43 | -0.03 | -0.03% | 561.31K | 03:59:59 | ||
| BridgeBio Pharma | 25.03 | 25.78 | 24.44 | -0.43 | -1.69% | 1.47M | 04:00:01 | ||
| Cabaletta Bio | 12.960 | 13.670 | 12.900 | -0.360 | -2.70% | 738.80K | 04:00:01 | ||
| Caribou Biosciences | 3.850 | 4.040 | 3.800 | -0.130 | -3.27% | 955.21K | 04:00:29 | ||
| Castle Biosciences | 19.86 | 20.10 | 19.72 | -0.20 | -1.00% | 78.71K | 04:00:00 | ||
| Centessa Pharmaceuticals | 9.46 | 9.52 | 8.70 | +0.06 | +0.64% | 2.25M | 04:00:29 | ||
| Cogent Biosciences | 6.540 | 7.115 | 6.540 | -0.420 | -6.03% | 1.48M | 04:00:01 | ||
| Coherus BioSciences | 2.020 | 2.210 | 2.020 | -0.160 | -7.34% | 706.20K | 04:00:00 | ||
| Collegium Pharmaceutical | 35.48 | 36.02 | 35.33 | -0.46 | -1.28% | 193.40K | 03:59:59 | ||
| Crinetics Pharma | 43.32 | 45.26 | 43.28 | -0.90 | -2.04% | 421.08K | 03:59:59 | ||
| Crispr Therapeutics | 55.65 | 57.78 | 55.50 | -0.76 | -1.35% | 910.80K | 03:59:59 | ||
| Cullinan Oncology LLC | 18.89 | 19.55 | 16.53 | +2.22 | +13.32% | 1.17M | 04:00:29 | ||
| CureVac NV | 2.510 | 2.590 | 2.340 | -0.090 | -3.46% | 1.08M | 04:00:00 | ||
| Cytokinetics Inc | 66.82 | 67.45 | 65.68 | +1.25 | +1.91% | 772.20K | 04:00:00 | ||
| Day One Biopharmaceuticals | 15.19 | 16.75 | 14.97 | -1.45 | -8.71% | 4.62M | 04:00:29 | ||
| Deciphera Pharma | 14.62 | 14.84 | 14.57 | -0.05 | -0.34% | 322.80K | 03:59:59 | ||
| Denali Therapeutics | 15.56 | 16.30 | 15.47 | -0.55 | -3.41% | 839.84K | 03:59:59 | ||
| Disc Medicine | 27.30 | 27.94 | 26.57 | +0.30 | +1.11% | 366.45K | 03:59:59 | ||
| Dynavax Tech | 11.420 | 11.730 | 11.350 | -0.340 | -2.89% | 1.20M | 04:00:01 | ||
| Dyne | 24.98 | 25.92 | 24.93 | -0.46 | -1.81% | 652.88K | 04:00:00 | ||
| Edgewise Therapeutics | 16.11 | 16.33 | 15.60 | +0.46 | +2.94% | 429.81K | 04:00:29 | ||
| Editas Medicine | 5.35 | 5.59 | 5.28 | -0.11 | -2.01% | 1.55M | 03:59:59 | ||
| Enliven Therapeutics | 17.490 | 17.940 | 17.146 | +0.120 | +0.69% | 217.64K | 04:00:01 | ||
| Erasca | 1.880 | 1.950 | 1.860 | -0.050 | -2.59% | 533.47K | 04:00:29 | ||
| Evolus | 11.50 | 11.68 | 11.40 | -0.20 | -1.71% | 262.58K | 03:59:59 | ||
| Exelixis | 23.71 | 23.78 | 23.19 | +0.42 | +1.80% | 1.44M | 04:00:00 | ||
| Exscientia ADR | 4.130 | 4.400 | 4.130 | -0.250 | -5.71% | 361.89K | 04:00:29 | ||
| Eyepoint Pharma | 16.470 | 17.850 | 16.220 | -1.100 | -6.26% | 871.69K | 04:00:00 | ||
| Fortrea Holdings | 37.25 | 37.93 | 36.20 | +0.31 | +0.84% | 909.02K | 04:00:29 | ||
| Fulcrum Therapeutics | 7.280 | 7.443 | 7.180 | -0.160 | -2.15% | 292.18K | 03:59:59 | ||
| Fusion Pharma | 21.400 | 21.430 | 21.345 | -0.020 | -0.09% | 272.77K | 04:00:00 | ||
| Galapagos ADR | 28.77 | 29.37 | 28.76 | -0.68 | -2.31% | 141.13K | 03:59:59 | ||
| Genmab AS | 28.47 | 28.76 | 28.09 | -0.09 | -0.32% | 451.83K | 04:00:00 | ||
| Geron Corp | 3.5800 | 3.7090 | 3.5100 | +0.0800 | +2.29% | 6.49M | 04:00:00 | ||
| Grifols ADR | 6.39 | 6.44 | 6.29 | -0.09 | -1.39% | 962.87K | 04:00:00 | ||
| Guardant Health | 18.10 | 18.11 | 17.34 | +0.76 | +4.38% | 1.60M | 03:59:59 | ||
| Halozyme Therap | 39.12 | 39.69 | 38.89 | +0.15 | +0.38% | 598.95K | 04:00:00 | ||
| Harmony Bio | 29.23 | 29.53 | 28.68 | +0.38 | +1.32% | 370.79K | 04:00:01 | ||
| Harrow Health | 10.270 | 10.440 | 10.040 | -0.050 | -0.48% | 389.45K | 04:00:01 | ||
| Humacyte | 3.820 | 4.030 | 3.695 | -0.110 | -2.80% | 1.48M | 04:00:29 | ||
| Ideaya Biosciences | 39.85 | 40.31 | 38.96 | +0.83 | +2.13% | 1.31M | 03:59:59 | ||
| Illumina | 122.87 | 124.74 | 120.82 | -1.59 | -1.28% | 1.02M | 04:00:01 | ||
| Immunocore Holdings | 58.47 | 58.58 | 55.92 | +1.16 | +2.02% | 394.87K | 04:00:29 | ||
| Immunovant | 28.80 | 29.54 | 28.40 | +0.19 | +0.66% | 654.37K | 04:00:01 | ||
| Incyte Corp | 51.74 | 51.83 | 51.14 | +0.09 | +0.17% | 1.45M | 04:00:01 | ||
| Inhibrx | 34.38 | 34.45 | 34.07 | +0.25 | +0.73% | 158.47K | 04:00:00 | ||
| Innoviva | 15.16 | 15.30 | 15.05 | -0.01 | -0.07% | 407.15K | 04:00:01 | ||
| Insmed | 25.81 | 25.95 | 25.38 | +0.54 | +2.14% | 2.33M | 04:00:01 | ||
| Intellia Therapeutics Inc | 21.17 | 21.73 | 21.03 | -0.36 | -1.67% | 857.92K | 03:59:59 | ||
| Intracellular Th | 73.12 | 74.11 | 72.41 | -0.89 | -1.20% | 721.26K | 04:00:01 | ||
| Ionis Pharma | 42.45 | 42.72 | 41.59 | +0.61 | +1.46% | 697.99K | 04:00:00 | ||
| Iovance Biotherapeutics | 11.71 | 12.13 | 11.68 | -0.15 | -1.26% | 2.59M | 04:00:00 | ||
| Ironwood Pharma | 8.10 | 8.35 | 8.09 | -0.21 | -2.53% | 1.81M | 04:00:00 | ||
| Janux Therapeutics | 48.21 | 50.06 | 46.55 | -1.57 | -3.15% | 580.04K | 04:00:29 | ||
| Jazz Pharma | 108.32 | 109.39 | 107.60 | -1.35 | -1.23% | 396.93K | 04:00:00 | ||
| Kalvista Pharma | 10.35 | 11.18 | 10.32 | -0.86 | -7.67% | 423.68K | 03:59:59 | ||
| Keros | 56.24 | 57.60 | 55.56 | +1.05 | +1.90% | 255.86K | 04:00:00 | ||
| Kiniksa Pharma | 17.86 | 18.61 | 17.64 | +0.18 | +1.02% | 371.50K | 03:59:59 | ||
| Krystal Biotech | 159.05 | 165.79 | 157.86 | -2.99 | -1.85% | 237.97K | 03:59:59 | ||
| Kura Oncology Inc | 18.75 | 18.92 | 18.41 | +0.02 | +0.11% | 665.44K | 03:59:59 | ||
| Kymera | 35.21 | 36.26 | 34.67 | -0.50 | -1.40% | 336.44K | 04:00:01 | ||
| Legend Bio | 45.17 | 48.55 | 45.12 | -2.28 | -4.81% | 1.09M | 03:59:59 | ||
| Lexicon Pharma | 1.600 | 1.630 | 1.560 | -0.010 | -0.62% | 1.76M | 04:00:00 | ||
| Ligand Pharma | 71.00 | 71.00 | 69.17 | +1.11 | +1.59% | 139.26K | 04:00:00 | ||
| Lyell Immunopharma | 2.300 | 2.480 | 2.290 | -0.140 | -5.74% | 775.29K | 04:00:29 | ||
| MacroGenics Inc | 15.70 | 16.48 | 15.47 | -0.53 | -3.27% | 509.31K | 04:00:01 | ||
| Madrigal Pharma | 204.65 | 219.99 | 204.16 | -13.73 | -6.29% | 573.16K | 04:00:01 | ||
| MannKind Corp | 4.190 | 4.290 | 4.150 | +0.030 | +0.72% | 1.76M | 04:00:01 | ||
| Maravai Lifesciences | 7.67 | 7.95 | 7.60 | -0.05 | -0.65% | 1.31M | 04:00:29 | ||
| Marinus Pharma | 1.440 | 1.460 | 1.390 | 0.000 | 0.00% | 1.46M | 04:00:00 | ||
| MaxCyte | 3.740 | 3.800 | 3.671 | -0.060 | -1.58% | 380.30K | 04:00:29 | ||
| Medpace Holdings | 397.56 | 421.00 | 393.23 | -9.59 | -2.36% | 417.77K | 03:59:59 | ||
| MeiraGTx | 4.86 | 4.93 | 4.77 | -0.07 | -1.42% | 109.85K | 03:59:59 | ||
| Merus | 41.97 | 42.02 | 40.60 | +1.15 | +2.82% | 740.77K | 03:59:59 | ||
| Mineralys Therapeutics | 11.36 | 11.67 | 11.29 | -0.07 | -0.61% | 53.78K | 04:00:29 | ||
| Mirum Pharmaceuticals | 24.02 | 24.93 | 23.85 | -0.40 | -1.64% | 226.06K | 04:00:00 | ||
| Moderna | 108.85 | 111.29 | 106.64 | +0.96 | +0.89% | 3.39M | 03:59:59 | ||
| Morphic Holding | 27.69 | 28.78 | 27.57 | -1.06 | -3.69% | 324.24K | 04:00:00 | ||
| Myriad Genetics | 18.63 | 18.84 | 18.37 | +0.03 | +0.16% | 466.74K | 04:00:01 | ||
| NantKwest Inc | 4.82 | 5.72 | 4.79 | -0.67 | -12.20% | 7.85M | 03:59:59 | ||
| Nautilus Biotechnology | 2.400 | 2.569 | 2.400 | -0.090 | -3.61% | 44.22K | 04:00:29 | ||
| Neurocrine | 138.97 | 144.70 | 138.01 | -1.12 | -0.80% | 852.37K | 04:00:00 | ||
| Novavax | 4.150 | 4.260 | 4.100 | -0.040 | -0.95% | 2.43M | 04:00:00 | ||
| Novocure Ltd | 12.34 | 12.39 | 12.02 | +0.28 | +2.36% | 1.08M | 03:59:59 | ||
| Nuvalent | 67.20 | 68.70 | 67.14 | -0.40 | -0.59% | 443.84K | 04:00:29 | ||
| Ocular Therapeutix Inc | 4.64 | 5.01 | 4.56 | -0.35 | -7.10% | 3.93M | 04:00:00 | ||
| Olema | 10.15 | 10.20 | 9.90 | +0.15 | +1.50% | 414.71K | 04:00:29 | ||
| OmniAb | 4.560 | 4.625 | 4.535 | -0.080 | -1.72% | 461.70K | 04:00:29 | ||
| Oric Pharma | 8.08 | 8.80 | 8.07 | -0.69 | -7.87% | 368.48K | 04:00:00 | ||
| Ovid Therapeutics | 3.150 | 3.216 | 3.110 | -0.050 | -1.56% | 113.12K | 03:59:59 | ||
| Pacific Biosci | 1.360 | 1.510 | 1.350 | -0.110 | -7.48% | 10.90M | 04:00:00 | ||
| Pacira Pharma | 25.90 | 26.77 | 25.78 | -0.91 | -3.39% | 348.81K | 04:00:00 | ||
| PetIQ | 16.53 | 16.67 | 16.45 | -0.07 | -0.42% | 123.73K | 03:59:59 | ||
| Phathom Pharma | 9.12 | 9.32 | 9.04 | +0.06 | +0.66% | 428.79K | 04:00:00 | ||
| Phibro | 12.56 | 13.55 | 12.55 | -1.05 | -7.71% | 91.89K | 04:00:00 | ||
| Pliant | 11.90 | 12.55 | 11.73 | -0.62 | -4.95% | 363.53K | 04:00:00 | ||
| Precigen | 1.420 | 1.430 | 1.390 | +0.020 | +1.43% | 535.79K | 04:00:00 | ||
| Prime Medicine | 4.700 | 4.932 | 4.690 | -0.100 | -2.08% | 521.57K | 04:00:29 | ||
| Protagonist Therapeutics | 25.70 | 27.61 | 25.59 | -1.15 | -4.28% | 326.42K | 03:59:59 | ||
| Prothena Corp | 20.56 | 20.88 | 20.32 | 0.00 | 0.00% | 314.53K | 04:00:00 | ||
| PTC Therapeutics | 25.21 | 25.99 | 24.85 | -0.20 | -0.79% | 523.55K | 04:00:00 | ||
| RAPT Therapeutics | 7.90 | 8.07 | 7.81 | -0.10 | -1.25% | 280.54K | 04:00:00 | ||
| Recursion Pharmaceuticals | 7.94 | 8.27 | 7.89 | +0.24 | +3.12% | 7.07M | 04:00:29 | ||
| Regeneron Pharma | 906.54 | 915.70 | 904.41 | -0.78 | -0.09% | 345.05K | 04:00:00 | ||
| Regenxbio Inc | 16.04 | 16.66 | 15.60 | +0.14 | +0.88% | 345.64K | 03:59:59 | ||
| Reneo Pharmaceuticals | 1.680 | 1.700 | 1.660 | +0.005 | +0.30% | 138.35K | 04:00:29 | ||
| Replimune | 6.33 | 6.66 | 6.20 | -0.09 | -1.40% | 631.81K | 03:59:59 | ||
| Revance The | 3.570 | 3.750 | 3.539 | -0.090 | -2.46% | 1.78M | 04:00:00 | ||
| Revolution Med | 35.59 | 36.50 | 35.16 | -0.67 | -1.85% | 1.21M | 04:00:00 | ||
| Rhythm Pharma | 39.71 | 40.99 | 39.56 | -0.29 | -0.72% | 398.31K | 03:59:59 | ||
| Rocket Pharma | 23.63 | 24.24 | 23.31 | -0.04 | -0.17% | 912.98K | 03:59:59 | ||
| Roivant Sciences | 10.900 | 11.050 | 10.785 | -0.040 | -0.37% | 2.84M | 04:00:29 | ||
| Royalty Pharma | 27.98 | 28.00 | 27.60 | +0.16 | +0.58% | 1.75M | 03:59:59 | ||
| SAGE Therapeutics | 14.00 | 14.52 | 13.45 | +1.05 | +8.11% | 2.31M | 04:00:00 | ||
| Sana Biotechnology | 8.58 | 8.61 | 8.04 | +0.49 | +6.06% | 1.22M | 04:00:29 | ||
| Sanofi ADR | 46.61 | 47.57 | 46.31 | -1.08 | -2.26% | 1.66M | 04:00:00 | ||
| Sarepta Therapeutics Inc | 124.25 | 125.13 | 117.21 | +7.13 | +6.09% | 1.30M | 04:00:00 | ||
| Savara | 4.2400 | 4.7000 | 4.2400 | -0.4500 | -9.59% | 996.51K | 04:00:00 | ||
| Scholar Rock | 14.09 | 14.94 | 14.00 | -0.70 | -4.73% | 430.23K | 03:59:59 | ||
| SIGA Tech | 8.660 | 8.833 | 8.545 | -0.100 | -1.14% | 422.72K | 04:00:00 | ||
| SpringWorks | 43.38 | 44.93 | 43.05 | -0.62 | -1.41% | 460.31K | 04:00:00 | ||
| Structure Therapeutics ADR | 36.43 | 36.54 | 35.75 | +0.34 | +0.94% | 222.84K | 04:00:29 | ||
| Summit Therapeutics PLC | 3.590 | 3.800 | 3.560 | -0.140 | -3.75% | 1.28M | 03:59:59 | ||
| Supernus Pharma | 30.26 | 30.40 | 29.82 | +0.31 | +1.04% | 195.01K | 04:00:00 | ||
| Syndax Pharmaceuticals | 20.79 | 21.17 | 20.64 | -0.18 | -0.86% | 366.98K | 03:59:59 | ||
| Tango Therapeutics | 7.76 | 7.80 | 7.51 | -0.01 | -0.13% | 354.70K | 04:00:00 | ||
| Tarsus | 32.76 | 34.35 | 32.41 | -0.95 | -2.82% | 317.50K | 04:00:29 | ||
| Taysha Gene | 2.350 | 2.540 | 2.320 | -0.180 | -7.11% | 791.70K | 04:00:00 | ||
| Terns Pharmaceuticals | 4.750 | 4.845 | 4.650 | +0.060 | +1.28% | 409.74K | 04:00:29 | ||
| Theravance Biopharma | 9.17 | 9.26 | 9.05 | -0.05 | -0.54% | 288.80K | 04:00:00 | ||
| Third Harmonic Bio | 11.33 | 11.37 | 10.73 | +0.28 | +2.53% | 156.40K | 04:00:29 | ||
| Tourmaline Bio | 15.41 | 16.06 | 14.96 | +0.32 | +2.12% | 1.78M | 04:00:29 | ||
| Travere Therapeutics | 5.45 | 5.78 | 5.34 | -0.29 | -5.05% | 1.16M | 04:00:00 | ||
| Twist Bioscience | 30.75 | 31.90 | 30.28 | -0.75 | -2.38% | 1.40M | 03:59:59 | ||
| Ultragenyx | 44.28 | 45.55 | 43.61 | -0.83 | -1.84% | 410.51K | 04:00:00 | ||
| Uniqure NV | 4.560 | 4.780 | 4.480 | -0.190 | -4.00% | 565.57K | 04:00:00 | ||
| United Therapeutics Corp | 237.00 | 241.00 | 233.61 | +2.53 | +1.08% | 561.02K | 04:00:00 | ||
| UroGen Pharma | 14.21 | 14.76 | 14.19 | -0.32 | -2.20% | 97.03K | 03:59:59 | ||
| Vanda Pharma | 4.56 | 4.67 | 4.55 | -0.07 | -1.51% | 1.18M | 04:00:00 | ||
| Vaxcyte | 60.30 | 61.98 | 59.97 | -0.58 | -0.95% | 655.97K | 04:00:00 | ||
| Ventyx Biosciences | 4.240 | 4.450 | 4.220 | -0.110 | -2.53% | 375.99K | 04:00:29 | ||
| Vera Therapeutics | 39.95 | 40.73 | 38.20 | +0.43 | +1.09% | 773.06K | 04:00:29 | ||
| Veracyte Inc | 19.90 | 20.07 | 19.66 | +0.07 | +0.35% | 480.49K | 04:00:00 | ||
| Vericel Corp Ord | 46.11 | 46.87 | 46.04 | -0.31 | -0.67% | 191.57K | 04:00:00 | ||
| Verona Pharma ADR | 15.240 | 15.950 | 15.160 | -0.350 | -2.25% | 244.01K | 03:59:59 | ||
| Vertex | 400.76 | 406.83 | 399.29 | -4.15 | -1.02% | 713.79K | 04:00:00 | ||
| Verve Therapeutics | 6.58 | 6.92 | 6.53 | -0.30 | -4.36% | 1.00M | 04:00:29 | ||
| Viatris | 11.55 | 11.58 | 11.25 | +0.19 | +1.67% | 5.36M | 04:00:00 | ||
| Vir Biotech | 8.04 | 8.29 | 8.02 | -0.09 | -1.11% | 739.93K | 04:00:00 | ||
| Voyager Therapeutics Inc | 7.570 | 7.660 | 7.450 | -0.080 | -1.05% | 312.78K | 03:59:59 | ||
| Wave Life Sciences Ltd | 5.010 | 5.230 | 4.960 | -0.070 | -1.38% | 424.24K | 03:59:59 | ||
| Xencor Inc | 19.02 | 19.11 | 18.08 | +0.65 | +3.54% | 751.20K | 04:00:00 | ||
| Xenon Pharmaceuticals | 39.50 | 41.16 | 39.24 | -1.59 | -3.87% | 325.47K | 03:59:59 | ||
| Xeris Pharmaceuticals | 1.760 | 1.800 | 1.740 | -0.020 | -1.12% | 694.65K | 04:00:00 | ||
| Y mAbs Therapeutics | 15.29 | 15.46 | 15.02 | -0.05 | -0.33% | 158.21K | 03:59:59 | ||
| Zai Lab | 15.66 | 16.12 | 15.48 | +0.54 | +3.57% | 430.13K | 03:59:59 | ||
| Zentalis Pharma | 11.77 | 12.59 | 11.63 | -0.80 | -6.36% | 738.05K | 04:00:00 | ||
| Zymeworks | 8.55 | 8.71 | 8.47 | -0.01 | -0.12% | 286.00K | 03:59:59 | ||
| 吉利德科學 | 67.08 | 67.18 | 66.36 | +0.05 | +0.07% | 7.27M | 04:00:00 | ||
| 和黃醫藥 | 18.41 | 18.72 | 18.10 | +0.16 | +0.88% | 57.77K | 03:59:59 | ||
| 安進 | 273.01 | 274.86 | 269.64 | -0.53 | -0.19% | 2.26M | 04:00:00 | ||
| 紐歷斯療法 | 13.75 | 14.42 | 13.52 | -0.38 | -2.69% | 502.16K | 04:00:00 | ||
| 艾特奧斯療法 | 10.57 | 11.01 | 10.56 | -0.42 | -3.82% | 139.54K | 04:00:00 | ||
| 阿爾克斯腫瘤學 | 16.22 | 16.25 | 15.24 | +0.72 | +4.65% | 436.85K | 04:00:01 | ||
| 雷利療法 | 6.35 | 6.43 | 5.70 | +0.45 | +7.63% | 1.71M | 03:59:59 |
我的投資觀點
你對 NASDAQ Biotechnology 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核