💼 保護投資組合,就用InvestingPro AI精選股票 - 現在折扣高達50% 獲取優惠

NASDAQ Biotechnology (NBI)

NASDAQ
貨幣 USD
免責聲明
4,834.7
+58.4(+1.22%)
關閉

NASDAQ Biotechnology元件

最新
看漲
時間
495.93498.77491.52+0.89%965.71K
aa.aa
72.4173.3272.05-0.21%6.42M
aa.aa
335.93337.02332.47+1.40%1.72M
aa.aa
226.63228.48223.62+0.10%692.37K
aa.aa
117.61118.15114.36+2.73%1.24M
aa.aa
11.6711.8011.57-1.48%4.71M
aa.aa
50.6151.7249.00+5.83%1.79M
aa.aa
18.1318.1317.79+2.14%1.96M
aa.aa
24.8025.1124.48-0.12%2.5M
aa.aa
235.59240.64234.19-0.94%529.77K
aa.aa
28.7528.9027.83+1.59%741.93K
aa.aa
51.5851.8249.27+2.93%271.25K
aa.aa
146.35147.33144.49+0.51%1.09M
aa.aa
7.4207.4507.120+3.92%2.09M
aa.aa
85.3185.7884.04+1.45%1.51M
aa.aa
1.7001.7151.580+3.66%1.95M
aa.aa
57.4257.6955.66+1.79%1.35M
aa.aa
10.92010.93010.270+6.54%1.76M
aa.aa
16.47016.59016.175+1.67%659.42K
aa.aa
10.28010.61510.215-0.96%3.07M
aa.aa
4.68004.74004.6025+1.74%5.41M
aa.aa
7.888.087.75-2.41%699.36K
aa.aa
54.3454.4253.13+0.56%1.06M
aa.aa
65.1966.1664.30-1.03%1.24M
aa.aa
76.2877.4075.24+0.41%1.66M
aa.aa
6.846.966.64+1.79%1.54M
aa.aa
109.70109.95107.15+0.63%392.88K
aa.aa
101.45102.5098.04+1.69%104.8K
aa.aa
2.1102.1251.940+6.03%3.46M
aa.aa
5.7405.8405.715+0.53%2.24M
aa.aa
27.7527.9626.24+6.85%1M
aa.aa
145.28148.61144.71-0.28%554.61K
aa.aa
14.94014.96013.970+7.87%4.96M
aa.aa
1.8001.8101.665+8.43%9.35M
aa.aa
20.2120.3519.52+4.34%1.17M
aa.aa
8.9309.1908.450+1.48%699.61K
aa.aa
9.6109.6809.125+3.00%362.42K
aa.aa
287.07293.00281.86-0.06%192.49K
aa.aa
17.5817.6817.22+2.27%412.65K
aa.aa
6.346.376.06+3.76%764.94K
aa.aa
51.0651.2750.87+0.87%2.53M
aa.aa
4.62004.64504.4300+3.36%986.88K
aa.aa
30.0030.6729.99-0.83%794.95K
aa.aa
3.8103.8203.690+3.25%915.82K
aa.aa
332.63333.26325.54+1.05%327.04K
aa.aa
1,069.741,078.711,064.95+0.58%297.85K
aa.aa
62.0762.5061.06-0.19%120.17K
aa.aa
0.7890.8020.780+0.51%984.51K
aa.aa
22.6022.7522.440.00%1.26M
aa.aa
79.1679.8078.98+0.57%3.39M
aa.aa
24.3824.4723.17+3.39%380.09K
aa.aa
25.28025.50024.795+1.08%238.59K
aa.aa
23.8824.6823.43+0.38%414.33K
aa.aa
1.14001.14001.0500+8.57%2.97M
aa.aa
1.6051.6551.555+0.94%716.98K
aa.aa
47.7547.7646.15+2.45%417.08K
aa.aa
33.0333.2132.54+1.23%501.68K
aa.aa
5.345.404.91+8.54%829.85K
aa.aa
23.4723.8123.15+1.25%1.62M
aa.aa
19.6419.8218.89+2.61%327.82K
aa.aa
5.9105.9395.500+7.85%1.03M
aa.aa
8.338.358.01+4.65%4.1M
aa.aa
7.6257.8107.260-1.49%1.35M
aa.aa
76.4876.5574.62+2.16%546.23K
aa.aa
9.659.999.41-1.53%797.17K
aa.aa
4.0104.1453.605+10.32%1.63M
aa.aa
44.4644.5342.56+4.49%731.67K
aa.aa
18.9518.9718.46+1.66%78.33K
aa.aa
40.6740.8439.46+2.68%331.88K
aa.aa
5.7005.7505.520+3.45%4.93M
aa.aa
10.2410.339.60+7.00%440.6K
aa.aa
7.868.037.63+0.13%852.55K
aa.aa
1.5001.5001.425+4.90%565.55K
aa.aa
12.8012.8112.24+4.15%804.95K
aa.aa
5.4305.6505.260-2.34%1.52M
aa.aa
27.8027.8227.42+0.18%822K
aa.aa
13.750013.940113.4700+2.92%4.08M
aa.aa
43.1243.3842.16+1.15%422.96K
aa.aa
136.32137.62134.55+0.82%288.26K
aa.aa
24.0824.2222.80+5.52%728.56K
aa.aa
9.96010.0908.810+13.38%2.17M
aa.aa
15.1415.2014.42+4.06%211.05K
aa.aa
116.81117.19114.33+1.60%581.59K
aa.aa
33.3033.4232.48+2.90%239.2K
aa.aa
27.2327.2726.41+4.09%152.51K
aa.aa
5.715.895.60-1.38%2.51M
aa.aa
18.8818.9818.03+2.61%1.11M
aa.aa
12.7712.8312.12+1.51%401.29K
aa.aa
1.3301.3951.310+0.76%529.46K
aa.aa
20.7521.2020.44-0.95%683.78K
aa.aa
86.0586.5083.88+1.41%527.65K
aa.aa
8.7708.8308.270+4.78%342.54K
aa.aa
6.1756.1905.860+5.74%1.27M
aa.aa
22.88023.26722.290-0.31%958.71K
aa.aa
160.93161.24155.30+4.00%127.73K
aa.aa
5.215.254.92+4.20%1.85M
aa.aa
20.2220.3419.63+6.76%102.71K
aa.aa
23.3923.6223.20+1.34%576.09K
aa.aa
55.7856.6055.12+0.89%406.26K
aa.aa
25.3325.4124.40+1.00%1.32M
aa.aa
437.18440.38421.75+3.77%293.86K
aa.aa
36.1036.5335.57+1.55%600.38K
aa.aa
3.6453.6503.460+4.74%117.57K
aa.aa
56.2456.3954.06+3.08%1.21M
aa.aa
35.7135.7433.87+5.96%327.03K
aa.aa
10.2610.319.67+4.91%303.38K
aa.aa
1.0301.0400.990+0.98%209.44K
aa.aa
16.2016.2815.72+2.60%357.18K
aa.aa
461.01476.20457.42-2.19%300.87K
aa.aa
21.3121.4421.16-0.28%160.46K
aa.aa
206.85208.49203.45+1.57%296.19K
aa.aa
19.7020.1518.67+5.57%670.41K
aa.aa
49.7851.1448.48+0.42%635.55K
aa.aa
37.0538.5936.30-2.45%1.67M
aa.aa
23.5323.7021.25+9.65%3.22M
aa.aa
12.3112.3511.82+2.93%290.5K
aa.aa
8.6908.7208.410+0.93%660.9K
aa.aa
21.3921.4820.83+0.75%372.2K
aa.aa
9.229.258.69+5.86%966.51K
aa.aa
4.654.684.35+5.20%134.52K
aa.aa
2.4502.4602.330+3.59%944.23K
aa.aa
4.3004.3204.160+1.18%639.73K
aa.aa
9.849.999.57-0.51%404.05K
aa.aa
53.5853.9752.35+1.75%774.87K
aa.aa
12.1612.2711.36+4.92%233.28K
aa.aa
29.0029.4928.11+1.68%626.73K
aa.aa
32.0032.1830.70+4.07%774.82K
aa.aa
2.8902.9202.730+2.12%2.1M
aa.aa
56.2256.2454.08+4.30%1.19M
aa.aa
122.50124.06120.44+1.12%1.81M
aa.aa
6.376.435.76+9.26%729.06K
aa.aa
42.7442.8340.60+4.52%491.68K
aa.aa
23.8823.9021.68+6.94%92.74K
aa.aa
27.4027.4826.14+2.39%1.08M
aa.aa
56.5956.5956.46+0.12%1.49M
aa.aa
26.6726.8525.88+1.83%1.24M
aa.aa
4.1604.1703.945+2.97%1.12M
aa.aa
39.5339.9338.67+0.10%617.58K
aa.aa
8.6008.6108.080+7.50%401.96K
aa.aa
19.9020.0819.47-0.13%272.36K
aa.aa
3.133.393.13-4.86%329.27K
aa.aa
36.8338.5735.40-2.36%1.22M
aa.aa
86.0786.8084.42+0.71%401.73K
aa.aa
10.1510.339.71+1.20%705.85K
aa.aa
11.8812.1310.80+8.54%809.06K
aa.aa
7.1907.2776.830+1.41%798.7K
aa.aa
8.318.467.97-0.48%926.44K
aa.aa
9.8510.029.55+1.03%1.72M
aa.aa
27.0527.2525.59+4.28%1.43M
aa.aa
47.9448.1046.05+3.90%1.82M
aa.aa
23.38023.43021.804+6.22%124.98K
aa.aa
4.014.023.60+8.38%725.14K
aa.aa
48.5748.8947.25+0.39%322.15K
aa.aa
10.6910.7110.14+4.60%343.64K
aa.aa
28.0028.8027.78+0.11%936.85K
aa.aa
12.5312.5712.03+1.38%304.25K
aa.aa
58.9360.1958.50+0.32%837.41K
aa.aa
46.3046.4345.20+2.62%1.54M
aa.aa
84.0584.3781.82+2.96%849.15K
aa.aa