NASDAQ Biotechnology (NBI)

NASDAQ
4,291.5
+41.2(+0.97%)
  • 開市:
    4,258.8
  • 全日波幅:
    4,254.1 - 4,295.5
  • 52週波幅:
    3,323.4 - 4,842.6

NASDAQ Biotechnology歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-07
4,291.54,258.84,295.54,254.2+0.97%
4,250.34,299.14,304.14,221.2-1.63%
4,320.84,384.84,386.34,298.3-2.13%
4,414.94,325.04,418.74,318.7+1.21%
4,361.94,344.14,377.14,332.9+0.41%
4,344.14,265.34,344.14,227.0+3.24%
4,207.84,219.54,234.84,197.7-0.24%
4,217.74,252.24,298.44,209.9-0.67%
4,246.24,224.04,253.14,216.9+0.12%
4,241.34,265.94,281.04,223.2-0.41%
4,258.64,225.44,260.64,185.8+0.87%
4,221.84,250.64,254.34,218.5-0.63%
4,248.74,261.34,270.94,226.9+0.53%
4,226.14,193.84,243.84,179.8-0.22%
4,235.44,280.04,289.54,229.2-0.97%
4,277.04,319.74,328.84,229.5+0.37%
4,261.04,257.74,326.74,255.0+0.27%
4,249.74,215.64,259.74,154.7+0.17%
4,242.44,213.94,252.54,166.5+3.57%
4,096.14,135.34,171.14,093.4-1.24%
4,147.44,107.64,204.84,099.6+0.91%
4,109.94,084.54,132.34,074.0+0.48%
最高: 4,418.7最低: 4,074.0差價: 344.7平均: 4,248.7升跌(%): 4.9