Adidas AG (ADSGn)

159.46
-0.14(-0.09%)
  • 成交量:
    485
  • 買入價/賣出價:
    159.20/160.20
  • 全日波幅:
    159.30 - 161.14

Adidas AG歷史數據

時間範圍:
每天
2023-05-08 - 2023-06-07
159.46159.30161.14159.300.49K-0.09%
159.60157.80159.60157.800.45K+0.57%
158.70160.00160.00158.261.92K-0.81%
160.00153.46160.00153.461.60K+6.26%
150.58152.74152.74147.862.01K-0.82%
151.82155.38155.50151.601.23K-2.63%
155.92154.80157.00154.340.51K+0.70%
154.84156.50156.50154.000.38K-0.45%
155.54152.96155.94152.960.29K+1.04%
153.94154.52154.52151.661.05K-3.41%
159.38158.00159.38153.121.28K+0.24%
159.00163.00165.02159.000.61K-2.23%
162.62158.88163.00158.880.36K+2.12%
159.24164.92164.96157.721.19K-3.06%
164.26164.50166.00163.000.97K+1.31%
162.14162.06162.14159.680.35K+0.05%
162.06165.50166.00162.000.65K-2.73%
166.60179.98179.98164.801.20K+0.06%
166.50171.00171.00164.340.31K+3.08%
161.52165.28167.80161.521.66K-0.66%
162.60164.66164.92162.581.08K-1.69%
165.40167.78168.00165.401.44K-2.22%
169.16170.76171.00167.541.93K-0.94%
最高: 179.98最低: 147.86差價: 32.12平均: 160.04升跌(%): -6.62