Adidas AG ADR (ADDYY)

62.12
+0.08(+0.13%)
收市後
61.89
-0.23(-0.37%)
- 延遲資料
  • 成交量:
    120,589
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    61.73 - 62.82

Adidas AG ADR歷史數據

時間範圍:
每天
2022-11-10 - 2022-12-10
62.1262.2762.8261.77120.59K+0.13%
62.0460.8562.2660.33158.97K+0.76%
61.5761.9562.2661.15436.34K-0.85%
62.1063.3663.4261.65465.86K-3.20%
64.1564.8364.9863.89182.78K-2.11%
65.5364.5765.8664.50135.54K-0.35%
65.7665.8566.3564.95197.03K+1.94%
64.5163.4964.5362.60128.12K+3.07%
62.5962.2663.0762.1378.01K+0.40%
62.3463.5064.0662.30159.03K-3.11%
64.3464.0664.7063.8898.78K-0.54%
64.6963.7464.8363.4872.63K+1.60%
63.6763.7963.8663.10113.20K-0.02%
63.6863.8864.3663.09149.49K-4.58%
66.7466.6167.1066.2091.55K-0.45%
67.0466.1467.2466.14152.10K-0.43%
67.3368.0968.1967.0284.69K-0.62%
67.7568.0468.8666.50152.12K-0.37%
68.0068.5168.6167.78230.42K-3.94%
70.7967.9570.8767.86115.62K+8.44%
65.2863.7665.6863.73236.45K+5.68%
最高: 70.87最低: 60.33差價: 10.54平均: 64.86升跌(%): 0.57