Adidas AG (ADSGn)

171.44
-1.92(-1.11%)
  • 成交量:
    51,160
  • 買入價/賣出價:
    171.40/171.48
  • 全日波幅:
    171.44 - 176.10

Adidas AG歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/11
171.42174.72176.10171.42-1.12%
173.36167.34173.60164.12+2.58%
169.00175.62176.20169.00-3.48%
175.10173.00175.54172.32347.83K+2.06%
171.56175.36178.06171.20483.96K-2.10%
175.24170.24178.60170.14528.10K+2.48%
171.00166.20171.28165.32533.33K+2.35%
167.08170.42170.68165.00473.78K-2.25%
170.92167.80173.18166.68616.27K+1.86%
167.80164.82167.80162.88954.28K+0.88%
166.34160.64167.88160.64683.58K+3.28%
161.06163.24165.36159.401.36M-5.10%
169.72174.80175.36169.42573.99K-3.58%
176.02175.14178.80174.66295.12K-0.34%
176.62174.82179.62174.00529.73K+0.88%
175.08173.44175.12171.40358.45K+0.68%
173.90176.56178.14171.86603.91K-1.15%
175.92164.00175.92163.46869.02K+6.50%
165.18161.60166.68161.10359.07K+2.62%
160.96155.16160.96153.68660.24K+4.22%
154.44159.60163.52153.52625.12K-4.04%
160.94160.44163.96158.00479.27K+0.17%
160.66161.50161.78158.76506.95K-1.48%
163.08165.10166.70162.12459.04K-3.19%
最高: 179.62最低: 153.52差價: 26.10平均: 168.85更改%: 1.76