Adidas AG (ADDDF)

171.31
+6.57(+3.98%)
  • 成交量:
    331
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    169.25 - 174.00

Adidas AG歷史數據

時間範圍:
每天
2023-01-03 - 2023-02-03
171.31169.25174.00169.250.33K+3.98%
164.75161.94164.75160.060.78K+3.62%
159.00156.50159.50156.500.06K-0.86%
160.38158.81162.00158.810.45K+0.24%
160.00160.62162.50159.250.28K+1.95%
156.94157.19159.25155.500.30K-0.79%
158.19160.74161.00157.940.12K-1.59%
160.75162.96163.50160.000.63K+0.39%
160.12162.00163.75159.750.63K+1.59%
157.62155.00160.75155.0012.75K+2.35%
154.00159.00159.46154.000.70K-4.71%
161.62161.75164.00159.750.72K-0.47%
162.38163.71165.82162.063.11K+2.13%
159.00160.25161.00158.060.50K+0.08%
158.88157.50160.81157.000.63K+3.37%
153.70154.79158.00153.700.67K+1.87%
150.88151.25151.25149.000.43K-0.74%
152.00150.00154.81150.001.83K+1.38%
149.93141.25153.00141.250.38K+1.56%
147.62145.71147.65144.250.48K+5.16%
140.37147.00150.00140.370.39K-0.14%
140.56139.00141.24137.460.75K+2.26%
最高: 174.00最低: 137.46差價: 36.54平均: 156.36升跌(%): 24.63