日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
225.65 | 221.35 | 225.65 | 219.10 | 4.56K | +2.50% | |
225.65 | 221.35 | 225.65 | 219.10 | 4.56K | +2.50% | |
220.15 | 214.80 | 221.40 | 214.60 | 5.38K | +9.07% | |
220.15 | 214.80 | 221.40 | 214.60 | 5.38K | +9.07% | |
201.85 | 201.85 | 201.85 | 201.85 | -1.15% | ||
201.85 | 201.85 | 201.85 | 201.85 | -1.15% | ||
204.20 | 203.20 | 206.00 | 203.15 | 0.69K | +4.48% | |
204.20 | 203.20 | 206.00 | 203.15 | 0.69K | +4.48% | |
195.45 | 195.75 | 195.93 | 195.45 | 0.33K | -1.92% | |
195.45 | 195.75 | 195.93 | 195.45 | 0.33K | -1.92% | |
199.28 | 199.55 | 199.55 | 198.82 | 0.73K | -0.01% | |
199.28 | 199.55 | 199.55 | 198.82 | 0.73K | -0.01% | |
199.30 | 200.50 | 200.70 | 199.30 | 0.17K | -0.42% | |
199.30 | 200.50 | 200.70 | 199.30 | 0.17K | -0.42% | |
200.15 | 200.40 | 200.40 | 199.70 | 0.46K | -1.60% | |
200.15 | 200.40 | 200.40 | 199.70 | 0.46K | -1.60% | |
203.40 | 205.95 | 207.75 | 203.25 | 0.53K | -1.82% | |
203.40 | 205.95 | 207.75 | 203.25 | 0.53K | -1.82% | |
207.18 | 206.75 | 207.22 | 205.82 | 1.36K | +1.09% | |
207.18 | 206.75 | 207.22 | 205.82 | 1.36K | +1.09% | |
204.95 | 205.20 | 208.03 | 204.72 | 1.31K | +0.31% | |
204.95 | 205.20 | 208.03 | 204.72 | 1.31K | +0.31% | |
204.32 | 204.47 | 205.07 | 203.90 | 3.13K | +0.26% | |
204.32 | 204.47 | 205.07 | 203.90 | 3.13K | +0.26% | |
203.78 | 199.88 | 204.18 | 198.62 | 1.52K | +1.78% | |
203.78 | 199.88 | 204.18 | 198.62 | 1.52K | +1.78% | |
200.22 | 195.53 | 201.00 | 195.53 | 4.66K | +0.66% | |
200.22 | 195.53 | 201.00 | 195.53 | 4.66K | -11.27% | |
198.90 | 201.45 | 201.82 | 196.58 | 2.90K | -0.50% | |
199.90 | 200.22 | 200.45 | 199.64 | 1.85K | -0.64% |