Adidas AG (ADSd)

142.36
+1.32(+0.94%)
  • 成交量:
    750
  • 買入價/賣出價:
    142.16/142.36
  • 全日波幅:
    139.32 - 144.30

Adidas AG BATS EU歷史數據

時間範圍:
每天
2023-02-20 - 2023-03-20
142.36139.58144.30139.320.75K+0.94%
141.04143.26144.00140.182.24K-0.91%
142.34141.90142.34137.623.25K+0.79%
141.22144.14144.14139.542.22K-4.58%
148.00145.40149.52143.928.21K+1.23%
146.20149.94151.20143.961.75K-1.93%
149.08150.32151.08147.002.31K-2.24%
152.50145.99152.94144.726.29K+2.51%
148.76143.10149.43139.467.68K+3.11%
144.28145.91146.66144.281.98K-1.65%
146.70145.40147.70145.348.15K0.00%
146.70143.57146.86143.167.74K+2.47%
143.16139.86143.61139.861.61K+1.98%
140.38143.74145.52140.264.44K-1.49%
142.50141.30142.66139.621.81K+2.13%
139.53140.40141.00139.461.03K+1.65%
137.26139.58139.84135.700.77K-1.72%
139.66142.00142.00139.340.80K-0.31%
140.10136.96140.70136.481.09K+1.78%
137.65140.18140.20137.622.16K-2.51%
141.20143.88143.88140.220.48K-1.55%
最高: 152.94最低: 135.70差價: 17.24平均: 143.36升跌(%): -0.74