Adidas AG (ADSGn)

140.56
-0.08(-0.06%)
  • 成交量:
    1
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    139.68 - 140.56

Adidas AG歷史數據

時間範圍:
每天
2023-02-24 - 2023-03-24
140.56139.68140.56139.680.00K-0.06%
140.64141.66141.66139.920.18K-1.35%
142.56142.56142.56142.56+0.18%
142.30138.00142.30138.000.07K-0.53%
143.06142.98143.06142.980.01K+0.35%
142.56142.56142.56142.56-3.20%
147.28147.28147.28147.28-0.07%
147.38146.28147.38145.440.05K+2.43%
143.88149.26149.26143.880.07K-3.45%
149.02150.04150.04147.560.03K+2.12%
145.92146.64147.38145.920.02K-0.73%
147.00140.04147.00140.040.26K+0.57%
146.16146.16146.16146.16-0.42%
146.78146.78146.78146.780.07K+2.49%
143.22143.22143.22143.22+2.05%
140.34140.34140.34140.34-0.79%
141.46142.54142.54141.460.02K+0.96%
140.12140.12140.12140.12-0.24%
140.46137.20140.46137.200.04K+0.17%
140.22140.22140.22140.22-0.48%
最高: 150.04最低: 137.20差價: 12.84平均: 143.55升跌(%): -0.24