Adidas AG (ADSG)

48,000
-3,360(-6.54%)
  • 成交量:
    86
  • 買入價/賣出價:
    47,780/47,980
  • 全日波幅:
    48,000 - 48,665
今日成交量異常

Adidas過去3個月的平均每日成交量翻倍(或更多)。成交量大通常表示有新趨勢,且股價波動幅度較大。

Adidas AG歷史數據

時間範圍:
每天
2022-10-28 - 2022-12-07
48,00048,66548,66548,0000.09K-6.54%
48,00048,66548,66548,0000.09K-6.54%
51,36051,36051,36051,3600.00K+0.41%
51,36051,36051,36051,3600.00K+0.41%
51,15051,15051,15051,1500.03K+3.13%
51,15051,15051,15051,1500.03K+3.13%
49,60049,63549,63549,6000.01K-1.06%
49,60049,63549,63549,6000.01K-1.06%
50,13050,13050,13050,1300.00K-4.15%
50,13050,13050,13050,1300.00K-4.15%
52,30052,30052,30052,3000.00K-0.08%
52,30052,30052,30052,3000.00K-0.08%
52,34052,34052,34052,3400.00K+3.60%
52,34052,34052,34052,3400.00K+3.60%
50,52050,52050,52050,5200.00K-6.27%
50,52050,52050,52050,5200.00K-6.27%
53,90053,90053,90053,9000.00K+1.70%
53,90053,90053,90053,9000.00K+1.70%
53,00053,00053,00053,0000.00K+3.74%
53,00053,00053,00053,0000.00K+3.74%
51,09050,60051,09050,6000.08K+2.21%
51,09050,60051,09050,6000.08K+2.21%
49,98548,98050,22048,9800.02K+5.45%
49,98548,98050,22048,9800.02K+5.45%
47,40045,41547,50045,4150.03K+2.36%
47,40045,41547,50045,4150.03K+2.36%
46,30545,63046,30545,6300.01K+17.82%
39,30039,04539,32039,0000.02K-1.75%
40,00040,00040,00040,0000.01K-0.87%
40,35040,45040,45040,3500.01K-15.94%
最高: 53,900最低: 39,000差價: 14,900平均: 49,584升跌(%): 4