日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
85,920 | 85,920 | 85,920 | 85,920 | 0.00K | +8.76% | |
85,920 | 85,920 | 85,920 | 85,920 | 0.00K | +8.76% | |
79,000 | 79,000 | 79,000 | 79,000 | 0.00K | -0.25% | |
79,000 | 79,000 | 79,000 | 79,000 | 0.00K | -0.25% | |
79,200 | 78,400 | 79,310 | 78,400 | 0.02K | +0.51% | |
79,200 | 78,400 | 79,310 | 78,400 | 0.02K | +0.51% | |
78,800 | 78,800 | 78,800 | 78,800 | 0.01K | -1.01% | |
78,800 | 78,800 | 78,800 | 78,800 | 0.01K | -1.01% | |
79,600 | 79,600 | 79,600 | 79,600 | 0.01K | +4.57% | |
76,120 | 76,120 | 76,120 | 76,120 | 0.01K | +1.49% | |
75,000 | 75,000 | 75,000 | 75,000 | 0.01K | +0.94% | |
74,300 | 74,300 | 74,300 | 74,300 | 0.00K | +0.86% | |
73,670 | 73,630 | 73,670 | 73,630 | 0.00K | +2.29% | |
72,020 | 72,020 | 72,020 | 72,020 | 0.01K | +1.71% | |
70,810 | 70,810 | 70,810 | 70,810 | 0.00K | +0.37% | |
70,550 | 70,580 | 70,580 | 70,550 | 0.00K | +4.60% | |
67,450 | 66,490 | 67,450 | 66,490 | 0.03K | -0.22% | |
67,600 | 67,600 | 67,600 | 67,600 | 0.01K | -0.24% | |
67,760 | 67,760 | 67,760 | 67,760 | 0.01K | +5.83% | |
64,030 | 62,370 | 64,030 | 62,370 | 0.01K | -7.20% | |
69,000 | 69,000 | 69,000 | 69,000 | 0.01K | -0.40% | |
69,280 | 69,280 | 69,280 | 69,280 | 0.00K | +0.76% | |
68,760 | 68,760 | 68,760 | 68,760 | 0.00K | +0.78% | |
68,230 | 68,230 | 68,230 | 68,230 | 0.00K | -0.03% | |
68,250 | 68,260 | 68,260 | 68,250 | 0.20K | +8.32% | |
63,010 | 63,010 | 63,010 | 63,010 | 0.00K | +0.02% | |
63,000 | 62,600 | 63,000 | 62,600 | 0.20K | -0.47% | |
63,300 | 63,300 | 63,300 | 63,300 | 0.00K | -7.09% | |
68,130 | 67,900 | 68,130 | 67,900 | 0.00K | +0.26% | |
67,950 | 67,950 | 67,950 | 67,950 | 0.01K | -20.91% |